| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bullfrog AI Holdings, Inc.US BFRG | 0.9077 | -9.21% | -0.0921 | 8.17万 | 7.79万 | 12.88% | 1,034.81万 | -17.48% | -39.49% | -28.53% | -54.61% |
戴尔US DELL | 121.47 | -9.19% | -12.29 | 1,131.57万 | 14.06亿 | 5.75% | 816.73亿 | -14.87% | -17.85% | -7.16% | +5.41% |
Strata Critical Medical, Inc.US SRTA | 4.35 | -9.19% | -0.44 | 105.47万 | 473.97万 | 11.27% | 3.76亿 | -10.31% | -16.51% | -1.58% | +2.35% |
Knightscope Inc.US KSCP | 4.95 | -9.17% | -0.50 | 26.53万 | 136.47万 | 8.62% | 5,696.89万 | +8.55% | -16.39% | -12.08% | -60.78% |
Glimpse Group IncUS VRAR | 1.09 | -9.17% | -0.11 | 16.88万 | 18.95万 | 22.83% | 2,297.34万 | -16.15% | -31.01% | -22.14% | -55.87% |
ENCORE ENERGY CORPUS EU | 2.48 | -9.16% | -0.25 | 127.04万 | 328.23万 | 9.18% | 4.64亿 | -9.83% | -23.70% | +4.63% | -27.28% |
Scantech AI Systems IncUS STAI | 0.3822 | -9.15% | -0.0385 | 93.51万 | 37.22万 | 10.44% | 2,722.01万 | -17.09% | -33.90% | -16.91% | -95.91% |
Amprius Technologies Operating IncUS AMPX | 10.26 | -9.12% | -1.03 | 541.07万 | 5,764.56万 | 10.23% | 13.34亿 | -24.50% | -24.17% | +43.10% | +266.43% |
Focus Universal, Inc.US FCUV | 2.70 | -9.09% | -0.27 | 1.23万 | 3.56万 | 19.19% | 1,994.41万 | -27.03% | -36.32% | +39.18% | -22.86% |
MDxHealth, Inc.US MDXH | 3.31 | -9.07% | -0.33 | 20.86万 | 71.74万 | 9.62% | 1.64亿 | -25.45% | -20.05% | +0.61% | +39.66% |
Defiance Leveraged Long Plus Income Ethereum ETFUS ETHI | 7.57 | -9.06% | -0.75 | 4.19万 | 34.24万 | 12.97% | 340.65万 | -29.78% | -46.80% | 0.00% | -63.27% |
ESS Tech Inc.US GWH | 2.51 | -9.06% | -0.25 | 57.59万 | 153.76万 | 12.32% | 4,923.89万 | -41.49% | -47.49% | +52.12% | -57.31% |
BETA TechnologiesUS BETA | 28.56 | -9.04% | -2.84 | 56.26万 | 1,708.23万 | 11.40% | 62.52亿 | -16.17% | -16.00% | -16.00% | -16.00% |
TMD Energy LimitedUS TMDE | 0.6700 | -9.03% | -0.0665 | 2.10万 | 1.40万 | 7.30% | 1,578.86万 | -8.79% | -14.55% | -18.87% | -79.38% |
Interactive StrengthUS TRNR | 2.22 | -9.02% | -0.22 | 5.64万 | 12.91万 | 7.46% | 461.65万 | -17.78% | -25.50% | -42.19% | -92.21% |
Aeva Technologies Inc.US AEVA | 9.09 | -9.01% | -0.90 | 139.97万 | 1,321.23万 | 9.01% | 5.46亿 | -33.16% | -47.82% | -38.66% | +91.37% |
CleanCore SolutionsUS ZONE | 0.3560 | -8.97% | -0.0351 | 388.81万 | 143.15万 | 10.99% | 7,155.60万 | -31.54% | -74.20% | -92.58% | -72.40% |
Ideal Power IncUS IPWR | 3.71 | -8.97% | -0.36 | 6.80万 | 26.71万 | 9.93% | 3,153.47万 | -26.49% | -34.42% | -25.90% | -50.93% |
FibroBiologicsUS FBLG | 0.3350 | -8.94% | -0.0329 | 82.68万 | 28.83万 | 9.98% | 1,723.78万 | -6.14% | -18.35% | -43.09% | -83.25% |
福斯尔US FOSL | 1.74 | -8.92% | -0.17 | 152.60万 | 275.49万 | 11.81% | 9,480.14万 | -13.25% | -30.60% | -40.58% | +3.89% |