美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TMD Energy Limited

1.18

-0.0680-5.44%

成交量：10.78万

成交额：12.85万

市值：2,785.38万

市盈率：12.59

高：1.26

开：1.24

低：1.14

收：1.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMDE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":1.182,"timestamp":1751558215312,"preClose":1.25,"halted":0,"volume":107770,"delay":0,"floatShares":3565000,"shares":23565000,"eps":0.093861,"marketStatus":"交易中","change":-0.068,"latestTime":"07-03 11:57:00 EDT","open":1.2401,"high":1.26,"low":1.14,"amount":128531.858169,"amplitude":0.096,"askPrice":1.19,"askSize":100,"bidPrice":1.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.093861,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.2401,"preClose":1.25,"latestTime":"09:26 EDT","volume":5266,"amount":6582.8665136,"timestamp":1751549168617},"postHourTrading":{"tag":"盘后","latestPrice":1.2414,"preClose":1.25,"latestTime":"19:58 EDT","volume":4781,"amount":5944.2768,"timestamp":1751500716024},"volumeRatio":0.875248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":3565000,"roa":"3.50%","roe":"9.89%","lyrEps":0.093861,"volumeRatio":0.875248,"shares":23565000,"dividePrice":0,"high":1.26,"amplitude":0.096,"preClose":1.25,"low":1.14,"week52Low":0.671,"pbRate":"1.56","psRate":"0.04","week52High":6.27,"institutionHeld":0,"latestPrice":1.182,"committee":0.333333,"eps":0.093861,"divideRate":0,"volume":107770,"delay":0,"ttmEps":0.093861,"open":1.2401,"prevYearClose":3.25,"prevWeekClose":1.25,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.52,"twentyDayClose":0.8116,"sixtyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMDE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2025-07-02","current":14.310447,"percent":0.423077,"low":8.710543,"twenty":10.378337,"median":15.691279,"eighty":22.520124,"high":71.717783,"avg":18.821072,"sd":12.589372,"marketCap":26864100},"quantilePoints":[{"date":"2025-04-17","current":40.325743,"twenty":40.325743,"median":40.325743,"eighty":40.325743,"marketCap":75075000},{"date":"2025-04-25","current":18.986536,"twenty":23.254377,"median":40.325743,"eighty":61.022155,"marketCap":35347500},{"date":"2025-05-02","current":16.834729,"twenty":17.796713,"median":21.581363,"eighty":44.097751,"marketCap":31341450},{"date":"2025-05-09","current":16.328421,"twenty":17.619505,"median":18.986536,"eighty":40.325743,"marketCap":30398850},{"date":"2025-05-16","current":11.669291,"twenty":14.972396,"median":18.290363,"eighty":36.893309,"marketCap":21906024},{"date":"2025-05-23","current":11.388103,"twenty":11.942917,"median":17.59419,"eighty":22.530689,"marketCap":21378168},{"date":"2025-05-30","current":11.034108,"twenty":11.337891,"median":16.328421,"eighty":19.999151,"marketCap":20713635},{"date":"2025-06-06","current":9.919399,"twenty":11.017788,"median":14.559449,"eighty":18.986536,"marketCap":18621063},{"date":"2025-06-13","current":9.385895,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"marketCap":17619550},{"date":"2025-06-20","current":23.599684,"twenty":10.288458,"median":14.435977,"eighty":20.632036,"marketCap":44302200},{"date":"2025-06-27","current":19.080596,"twenty":10.339674,"median":16.229359,"eighty":22.809492,"marketCap":35818800},{"date":"2025-07-02","current":14.310447,"twenty":10.378337,"median":15.691279,"eighty":22.520124,"marketCap":26864100}],"updateTime":1751558220045}}}