美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BETA Technologies

28.00

-3.4000-10.83%

盘后：28.500.5000+1.79%18:13 EST

成交量：125.03万

成交额：3,639.60万

市值：61.29亿

市盈率：- -

高：32.13

开：32.13

低：27.50

收：31.40

52周最高：39.50

52周最低：27.50

股本：2.19亿

流通股本：2,500.00万

量比：0.75

换手率：5.00%

股息：- -

股息率：- -

每股收益(LYR):-43.2124

净资产收益率：--

总资产收益率：--

市净率：-5.35

市盈率(LYR):-0.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

深化电动航空布局！继3亿美元投资后 GE航天航空(GE.US)再持BETA(BETA.US)9.2%股份

eVTOL独角兽BETA(BETA.US)上市首日收涨5.88% 市值超越Archer

亚马逊投资的eVTOL公司Beta Technologies在纽交所首日收涨近6%

老虎资讯综合

电动飞机制造“独角兽”BETA Technologies(BETA.US)超额募资：IPO定价34美元高于预期区间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BETA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETA\",,,,,undefined,":{"symbol":"BETA","market":"US","secType":"STK","nameCN":"BETA Technologies","latestPrice":28,"timestamp":1763413200000,"preClose":31.4,"halted":0,"volume":1250280,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28,"latestTime":"18:13 EST","volume":727,"amount":20635.680535,"timestamp":1763421197546},"delay":0,"floatShares":25000000,"shares":218893645,"eps":0,"marketStatus":"盘后交易","change":-3.4,"latestTime":"11-17 18:21:05 EST","open":32.13,"high":32.13,"low":27.5,"amount":36396020.88288,"amplitude":0.147452,"askPrice":34.73,"askSize":100,"bidPrice":27.46,"bidSize":46,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"listingDate":1762232400000,"exchange":"NYSE","adjPreClose":31.4,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.4,"latestTime":"09:29 EST","volume":1135,"amount":36531.93401,"timestamp":1763389760428},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28,"latestTime":"18:13 EST","volume":727,"amount":20635.680535,"timestamp":1763421197546},"volumeRatio":0.745165,"impliedVol":0.8085,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETA\",,,,,undefined,":{"symbol":"BETA","floatShares":25000000,"roa":"--","roe":"--","lyrEps":-43.212434,"volumeRatio":0.745165,"shares":218893645,"dividePrice":0,"high":32.13,"amplitude":0.147452,"preClose":31.4,"low":27.5,"week52Low":27.5,"pbRate":"-5.35","psRate":"265.69","week52High":39.5,"institutionHeld":0,"latestPrice":28,"committee":-0.369863,"eps":0,"divideRate":0,"volume":1250280,"delay":0,"ttmEps":0,"open":32.13,"prevYearClose":34,"prevWeekClose":31.4,"prevMonthClose":34,"prevQuarterClose":34,"fiveDayClose":34.07,"twentyDayClose":34,"sixtyDayClose":34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BETA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BETA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BETA","date":"2025-11-14","current":-23.231974,"percent":0.7,"low":-26.550827,"twenty":-25.973636,"median":-24.58116,"eighty":-23.094891,"high":-21.169462,"avg":-24.22672,"sd":1.794729,"marketCap":7206604816},"quantilePoints":[{"date":"2025-10-31","current":-21.169462,"twenty":-21.169462,"median":-21.169462,"eighty":-21.169462,"marketCap":6566809350},{"date":"2025-11-07","current":-25.620106,"twenty":-25.973636,"median":-24.806081,"eighty":-21.169462,"marketCap":7947407982},{"date":"2025-11-14","current":-23.231974,"twenty":-25.973636,"median":-24.58116,"eighty":-23.094891,"marketCap":7206604816}],"updateTime":1763401311382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BETA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582369104","title":"深化电动航空布局！继3亿美元投资后 GE航天航空(GE.US)再持BETA(BETA.US)9.2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582369104","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582369104?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 20:51","pubTimestamp":1762865508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据最新监管文件显示，GE航天航空已披露持有美国eVTOL飞机厂商BETA Technologies9.2%的股权。在BETA Technologies的首次公开募股中，GE航天航空以约5000万美元的总价购入1,470,589股A类股份。除了GE航天航空外，亚马逊也是该公司的主要投资者。今年早些时候，两家公司曾宣布正共同研发一款混合动力电动飞机，GE航天航空已向BETA Technologies投资3亿美元，此举彰显了其对先进航空与电动交通领域日益浓厚的兴趣。受此消息提振，BETATechnologies盘前上涨1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0267386448.USD","LU0157215616.USD","LU0689472784.USD","LU0354030438.USD","BK4187","LU0640476718.USD","LU1093756168.USD","GE","LU0868494617.USD","LU2168564222.USD","LU2756315664.SGD","LU2168564065.EUR","LU2168564149.EUR","LU2168563687.JPY","LU2543165471.USD","LU2264538146.SGD","LU1093756325.SGD","LU1366333091.USD","LU0820562030.AUD","LU1280957306.USD","LU1988902786.USD","159208","LU0943347566.SGD","LU2168564495.EUR","BK4566","159231","LU1551013425.SGD","LU1064131342.USD","LU1261432733.SGD","LU0354030511.USD","LU0820561909.HKD","BETA","BK4585","LU2756315318.SGD","BK4206","LU0077335932.USD","LU0820561818.USD","BK4588","LU1551013342.USD","BK4543","LU0149725797.USD","LU1366192091.USD","BK4501"],"gpt_icon":0},{"id":"2581718277","title":"eVTOL独角兽BETA(BETA.US)上市首日收涨5.88% 市值超越Archer","url":"https://stock-news.laohu8.com/highlight/detail?id=2581718277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581718277?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 10:33","pubTimestamp":1762310031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电动垂直起降行业迎来关键时刻，BETA Technologies于2025年11月4日(周二)在纽约证券交易所完成上市首秀，当日收盘股价上涨5.88%至每股36美元。在行业对比中，eVTOL竞争对手Joby和Archer的股价在BETA上市当日分别下跌9%和6%，尽管两家公司市值(股价)过去一年均增长近三倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETA"],"gpt_icon":0},{"id":"1142054957","title":"亚马逊投资的eVTOL公司Beta Technologies在纽交所首日收涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142054957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142054957?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 08:11","pubTimestamp":1762301518,"startTime":"0","endTime":"0","summary":"电动飞行器公司  $BETA Technologies$  周二在纽约证券交易所首次亮相，股价收涨近 6%，报 36美元。Beta表示，公司共出售 2990万股 股票，融资 超过10亿美元，此次交易对公司估值约 74亿美元。在Beta的IPO招股书中，公司提到 Archer 是其地面支持设备的客户之一。Beta表示，其充电设备目前已安装在 美国51个地点。GE航空部门在今年9月宣布将向Beta投资 3亿美元。与此同时，eVTOL竞争对手 Joby Aviation 和 Archer Aviation 的股价周二分别下跌 9% 和 6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5d43e6c3f2e907ed4259e9dc28141910","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5d43e6c3f2e907ed4259e9dc28141910"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETA"],"gpt_icon":0},{"id":"2580204922","title":"电动飞机制造“独角兽”BETA Technologies(BETA.US)超额募资：IPO定价34美元高于预期区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2580204922","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580204922?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 15:19","pubTimestamp":1762240754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小型电动飞机和推进系统开发商BETA Technologies通过发行 2990 万股，每股定价 34 美元，成功募集 10 亿美元，高于 27 至 33 美元的定价区间。定价后，BETA的完全稀释市值达到 83 亿美元。BETA开发、制造并销售高性能电动飞机、先进的电动推进系统、充电系统以及相关组件。BETA的飞机市场进入策略最初专注于向专门从事货运和物流、军事以及医疗的运营商销售，之后再向客户交付用于客运的飞机。BETA计划在纽约证券交易所上市，股票代码为 BETA。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"电动飞机制造“独角兽”BETA Technologies(BETA.US)超额募资：IPO定价34美元高于预期区间","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETA"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BETA\",params:#limit:6,delay:false,,,undefined,":[]}}