| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Daily Target 2X Long OKLO ETFUS OKLL | 33.60 | -8.67% | -3.19 | 175.05万 | 6,557.36万 | 17.64% | 1.25亿 | -31.69% | -70.75% | +20.86% | +50.07% |
SatellogicUS SATL | 1.37 | -8.67% | -0.13 | 233.93万 | 329.24万 | 9.00% | 1.86亿 | -14.37% | -45.63% | -60.97% | -51.93% |
22nd CenturyUS XXII | 0.8676 | -8.66% | -0.0823 | 16.84万 | 15.45万 | 11.44% | 606.22万 | -32.74% | -43.66% | -55.96% | -99.29% |
Castellum, Inc.US CTM | 1.06 | -8.66% | -0.10 | 176.62万 | 194.72万 | 9.47% | 1.00亿 | -13.16% | +5.97% | +2.86% | -47.02% |
Unusual Machines IncUS UMAC | 8.54 | -8.66% | -0.81 | 202.24万 | 1,796.04万 | 10.41% | 3.15亿 | -25.61% | -33.07% | -22.85% | -49.23% |
Churchill Capital Corp XUS CCCX | 14.59 | -8.64% | -1.38 | 266.63万 | 4,016.19万 | 11.90% | 7.59亿 | -15.81% | -32.14% | +44.17% | +39.22% |
Clearside Biomedical Inc.US CLSD | 3.49 | -8.64% | -0.33 | 3.65万 | 12.98万 | 9.42% | 1,826.67万 | -5.16% | -14.67% | -42.86% | -75.51% |
Terrestrial EnergyUS IMSR | 11.03 | -8.63% | -1.04 | 116.58万 | 1,320.79万 | 9.18% | 14.88亿 | -19.68% | -51.40% | -3.85% | +10.06% |
Jet.AI Inc.US JTAI | 1.69 | -8.60% | -0.16 | 8.65万 | 15.09万 | 8.92% | 592.03万 | -21.35% | -42.49% | -50.56% | -62.76% |
Rumble Inc.US RUM | 5.16 | -8.60% | -0.48 | 289.21万 | 1,535.26万 | 9.31% | 22.42亿 | -21.42% | -29.67% | -33.23% | -60.38% |
奥德赛海洋探索US OMEX | 1.77 | -8.56% | -0.17 | 63.76万 | 118.15万 | 9.79% | 9,887.45万 | -19.37% | -50.59% | +24.92% | +146.38% |
Leverage Shares 2X Long FIG Daily ETFUS FIGG | 4.67 | -8.56% | -0.44 | 45.06万 | 216.54万 | 9.79% | 574.41万 | -31.73% | -58.01% | 0.00% | -67.39% |
开心控股US KXIN | 0.2812 | -8.55% | -0.0263 | 2.82亿 | 1.50亿 | 161.69% | 766.50万 | -77.14% | -69.10% | -60.92% | -81.50% |
CytomXUS CTMX | 3.55 | -8.51% | -0.33 | 392.63万 | 1,446.40万 | 10.31% | 6.01亿 | -15.27% | -5.08% | +67.45% | +244.66% |
T-REX 2x Long BKNG Daily Target ETFUS BKNU | 18.40 | -8.50% | -1.71 | 3,142.00 | 5.80万 | 0.00% | 138.00万 | -5.45% | -12.94% | 0.00% | -27.73% |
Rezolve AIUS RZLV | 2.70 | -8.47% | -0.25 | 950.30万 | 2,641.50万 | 9.49% | 8.69亿 | -28.57% | -45.01% | -11.76% | -29.32% |
VSee Health, Inc.US VSEE | 0.6790 | -8.45% | -0.0627 | 213.84万 | 145.95万 | 9.30% | 1,155.84万 | -21.05% | +39.05% | -17.20% | -50.07% |
BTCS Inc.US BTCS | 2.56 | -8.42% | -0.23 | 91.53万 | 238.86万 | 8.60% | 1.23亿 | -18.11% | -41.26% | -46.99% | +3.44% |
Tradr 2X Long NET DailyUS NETX | 20.49 | -8.42% | -1.88 | 1.50万 | 32.00万 | 7.06% | 225.39万 | -32.06% | -13.86% | 0.00% | -19.24% |
Lite Strategy Inc.US LITS | 1.85 | -8.42% | -0.17 | 51.31万 | 99.00万 | 10.89% | 6,596.21万 | -18.14% | -6.57% | -62.78% | -24.80% |