| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DoubleLine Commodity Strategy ETFUS DCMT | 31.66 | -4.76% | -1.58 | 2,157.00 | 6.87万 | 0.80% | 3,419.28万 | -3.25% | -4.00% | +15.99% | +21.32% |
Moving iMage Technologies Inc.US MITQ | 0.5601 | -4.74% | -0.0279 | 5.04万 | 2.86万 | 7.47% | 556.72万 | -0.18% | +1.82% | -22.64% | -15.25% |
Prelude Therapeutics IncUS PRLD | 4.22 | -4.74% | -0.21 | 12.94万 | 55.32万 | 9.03% | 2.65亿 | +3.43% | +32.29% | +131.87% | +45.52% |
DigitalOcean Holdings, Inc.US DOCN | 84.24 | -4.74% | -4.19 | 205.63万 | 1.77亿 | 12.72% | 85.92亿 | +11.44% | -1.30% | +66.06% | +75.06% |
Sensus Healthcare, Inc.US SRTS | 4.23 | -4.73% | -0.21 | 2.97万 | 12.70万 | 5.63% | 6,947.79万 | -5.79% | +6.28% | -14.72% | +6.28% |
PMGC HoldingsUS ELAB | 3.63 | -4.73% | -0.18 | 889.81万 | 3,479.91万 | 15.49% | 703.03万 | -24.22% | -4.22% | -82.10% | -89.78% |
New Era Helium IncUS NUAI | 4.75 | -4.72% | -0.23 | 260.56万 | 1,243.13万 | 9.24% | 4.44亿 | +10.61% | -3.36% | -30.73% | +61.95% |
Security MattersUS SMX | 5.25 | -4.72% | -0.26 | 32.65万 | 172.62万 | 5.83% | 2,498.70万 | -17.58% | -41.73% | -94.67% | -93.42% |
荣业食品US WYHG | 0.5110 | -4.72% | -0.0253 | 8,915.00 | 4,677.41 | 6.51% | 2,571.91万 | +20.21% | +13.53% | -7.09% | -7.09% |
Phillips 66US PSX | 155.65 | -4.70% | -7.68 | 137.67万 | 2.15亿 | 2.98% | 623.76亿 | -2.26% | -12.72% | +9.89% | +20.62% |
Global X PureCap MSCI Energy ETFUS GXPE | 31.77 | -4.69% | -1.56 | 498.00 | 1.58万 | 0.00% | 190.62万 | -5.24% | -8.77% | +11.15% | +20.50% |
全球能源业ETF-iSharesUS IXC | 51.85 | -4.68% | -2.54 | 70.07万 | 3,626.52万 | 1.84% | 26.44亿 | -5.36% | -7.40% | +15.13% | +23.65% |
GroupOnUS GRPN | 14.80 | -4.67% | -0.72 | 173.77万 | 2,605.62万 | 8.76% | 6.03亿 | +24.75% | +34.75% | -8.67% | -15.99% |
Iveda Solutions, Inc.US IVDA | 0.2851 | -4.65% | -0.0139 | 56.02万 | 16.26万 | 6.89% | 317.59万 | +11.59% | -3.36% | -71.35% | -66.06% |
CBL International LimitedUS BANL | 0.4290 | -4.65% | -0.0209 | 3.92万 | 1.72万 | 6.93% | 1,179.76万 | -6.33% | -37.83% | +23.06% | -3.60% |
OceanPal Inc.US SVRN | 10.09 | -4.63% | -0.49 | 7,015.00 | 7.18万 | 4.91% | 1,892.75万 | -5.35% | +85.41% | -58.31% | -53.29% |
Reliance Global Group, Inc.US EZRA | 0.1999 | -4.63% | -0.0097 | 65.22万 | 13.24万 | 11.21% | 424.85万 | +0.45% | +14.82% | -57.30% | -60.90% |
Indaptus Therapeutics, Inc.US INDP | 2.90 | -4.62% | -0.14 | 1.59万 | 4.62万 | 4.28% | 650.13万 | +37.41% | +64.74% | +9.41% | -0.36% |
Optical Cable CorporationUS OCC | 10.63 | -4.62% | -0.52 | 7.01万 | 77.23万 | 8.25% | 9,432.88万 | -6.47% | +36.17% | +148.47% | +138.98% |
Compass Therapeutics, Inc.US CMPX | 6.23 | -4.59% | -0.30 | 112.18万 | 723.91万 | 7.66% | 11.22亿 | +20.50% | +15.58% | +5.59% | +16.01% |