美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Indaptus Therapeutics, Inc.

11.09

+0.30002.78%

盘后：10.11-0.9800-8.84%16:33 EDT

成交量：6,703.00

成交额：7.50万

市值：635.08万

市盈率：-0.27

高：11.71

开：10.80

低：10.80

收：10.79

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Indaptus Therapeutics, Inc.2025财年第一财季实现净利润-4.53百万美元，同比减少18.90%

Indaptus Therapeutics, Inc.盘中异动早盘股价大涨7.87%报0.410美元

Indaptus Therapeutics, Inc.盘中异动早盘股价大跌5.99%报0.422美元

Indaptus Therapeutics, Inc.盘中异动股价大涨6.88%报0.449美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDP\",,,,,undefined,":{"symbol":"INDP","market":"US","secType":"STK","nameCN":"Indaptus Therapeutics, Inc.","latestPrice":11.09,"timestamp":1751562000000,"preClose":10.79,"halted":0,"volume":6703,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":11.09,"latestTime":"16:33 EDT","volume":211,"amount":2177.91,"timestamp":1751574803187},"delay":0,"floatShares":349396,"shares":572658,"eps":-40.938576,"marketStatus":"休市中","change":0.3,"latestTime":"07-03 13:00:00 EDT","open":10.8,"high":11.7075,"low":10.8,"amount":75041.3073,"amplitude":0.084106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-40.938576,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1438660800000,"exchange":"NASDAQ","adjPreClose":10.79,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":11.02,"latestTime":"08:57 EDT","volume":11,"amount":121.66998799999999,"timestamp":1751547468553},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":11.09,"latestTime":"16:33 EDT","volume":211,"amount":2177.91,"timestamp":1751574803187},"volumeRatio":0.29533240026093804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDP\",,,,,undefined,":{"symbol":"INDP","floatShares":349396,"roa":"-122.21%","roe":"-259.00%","lyrEps":-44.958284,"volumeRatio":0.29533240026093804,"shares":572658,"dividePrice":0,"high":11.7075,"amplitude":0.084106,"preClose":10.79,"low":10.8,"week52Low":7.5628,"pbRate":"2.27","week52High":66.64,"institutionHeld":0,"latestPrice":11.09,"eps":-40.938576,"divideRate":0,"volume":6703,"delay":0,"ttmEps":-40.938576,"open":10.8,"prevYearClose":23.5788,"prevWeekClose":11.64,"prevMonthClose":10.53,"prevQuarterClose":10.53,"fiveDayClose":12.8548,"twentyDayClose":9.513,"sixtyDayClose":13.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537923237","title":"Indaptus Therapeutics, Inc.2025财年第一财季实现净利润-4.53百万美元，同比减少18.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923237","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929630,"startTime":"0","endTime":"0","summary":"5月23日，Indaptus Therapeutics, Inc.公布财报，公告显示公司2025财年第一财季净利润为-4.53百万美元，同比减少18.90%；其中营业收入为0.00美元，每股基本收益为-0.32美元。从资产负债表来看，Indaptus Therapeutics, Inc.总负债2.61百万美元，其中短期债务59512.00美元，资产负债比为2.08，流动比率为1.91。机构评级：截至2025年5月23日，当前有1家机构对Indaptus Therapeutics, Inc.目标价做出预测，其中目标均价为2.00美元，其中最低目标价为2.00美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000108a6e91421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000108a6e91421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDP","LENZ"],"gpt_icon":0},{"id":"2537794748","title":"Indaptus Therapeutics, Inc.盘中异动 早盘股价大涨7.87%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:58","pubTimestamp":1747922323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时58分，Indaptus Therapeutics, Inc.股票出现异动，股价急速拉升7.87%。截至发稿，该股报0.410美元/股，成交量6193股，换手率0.04%，振幅2.63%。Indaptus Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Indaptus Therapeutics, Inc.公司简介：Indaptus Therapeutics Inc 是一家临床前生物技术公司，致力于开发一种系统管理的新颖和专利的抗癌和抗病毒免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215843a6e8f885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215843a6e8f885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","LENZ","INDP","BK4139"],"gpt_icon":0},{"id":"2536687424","title":"Indaptus Therapeutics, Inc.盘中异动 早盘股价大跌5.99%报0.422美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661576,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Indaptus Therapeutics, Inc.股票出现波动，股价急速跳水5.99%。Indaptus Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Polyrizon Ltd.、Protagenic Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为7067.74%、4404.38%、1983.81%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、再鼎医药、Generation Bio Co.，振幅分别为290.57%、106.69%、104.90%。Indaptus Therapeutics, Inc.公司简介：Indaptus Therapeutics Inc 是一家临床前生物技术公司，致力于开发一种系统管理的新颖和专利的抗癌和抗病毒免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213256a4842379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213256a4842379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","INDP","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2536343748","title":"Indaptus Therapeutics, Inc.盘中异动 股价大涨6.88%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:44","pubTimestamp":1747413888,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时44分，Indaptus Therapeutics, Inc.股票出现异动，股价快速拉升6.88%。截至发稿，该股报0.449美元/股，成交量2940股，换手率0.02%，振幅7.36%。Indaptus Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Indaptus Therapeutics, Inc.公司简介：Indaptus Therapeutics Inc 是一家临床前生物技术公司，致力于开发一种系统管理的新颖和专利的抗癌和抗病毒免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517004448aa2c91aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517004448aa2c91aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4007","BK4139","INDP"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"INDP","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":28,"toFactor":1,"ratio":28},{"market":"US","date":"2025-05-14","symbol":"INDP","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-03-13","symbol":"INDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-11-12","symbol":"INDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"INDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1671076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDP","date":"2025-07-03","current":-0.403281,"percent":0.971816,"low":-18.4548,"twenty":-2.827338,"median":-1.15997,"eighty":-0.910095,"high":-0.275017,"avg":-2.827986,"sd":3.892451,"marketCap":6350777},"quantilePoints":[{"date":"2021-08-06","current":-14.339657,"twenty":-15.057136,"median":-14.339657,"eighty":-13.763017,"marketCap":52167542},{"date":"2021-08-13","current":-12.289012,"twenty":-14.509058,"median":-13.737837,"eighty":-13.304373,"marketCap":44707314},{"date":"2021-08-20","current":-14.469939,"twenty":-14.417826,"median":-13.53723,"eighty":-12.946988,"marketCap":49788919},{"date":"2021-08-27","current":-15.554006,"twenty":-15.10781,"median":-14.271254,"eighty":-13.304373,"marketCap":53519033},{"date":"2021-09-03","current":-13.872917,"twenty":-15.546586,"median":-14.469939,"eighty":-13.425495,"marketCap":47734653},{"date":"2021-09-10","current":-11.987582,"twenty":-15.514027,"median":-14.20285,"eighty":-12.844352,"marketCap":41247497},{"date":"2021-09-17","current":-15.836806,"twenty":-15.554006,"median":-14.271254,"eighty":-12.616027,"marketCap":54492107},{"date":"2021-09-24","current":-13.857205,"twenty":-15.550296,"median":-13.938443,"eighty":-12.791992,"marketCap":47680593},{"date":"2021-10-01","current":-12.23896,"twenty":-15.514027,"median":-13.810072,"eighty":-12.616027,"marketCap":42112451},{"date":"2021-10-08","current":-12.066138,"twenty":-15.365473,"median":-13.700094,"eighty":-12.24897,"marketCap":41517795},{"date":"2021-10-15","current":-12.254672,"twenty":-15.066962,"median":-13.437221,"eighty":-12.094418,"marketCap":42166511},{"date":"2021-10-22","current":-11.264871,"twenty":-14.828152,"median":-13.254895,"eighty":-12.003293,"marketCap":38760754},{"date":"2021-10-29","current":-17.049854,"twenty":-15.514027,"median":-13.358664,"eighty":-12.003293,"marketCap":58666025},{"date":"2021-11-05","current":-17.930922,"twenty":-15.874513,"median":-13.53723,"eighty":-12.075565,"marketCap":61697649},{"date":"2021-11-12","current":-17.835672,"twenty":-16.960623,"median":-13.755083,"eighty":-12.132124,"marketCap":61369906},{"date":"2021-11-19","current":-8.792257,"twenty":-16.81718,"median":-13.53723,"eighty":-11.880747,"marketCap":46293721},{"date":"2021-11-26","current":-9.010118,"twenty":-16.528095,"median":-13.378591,"eighty":-11.484827,"marketCap":47440822},{"date":"2021-12-03","current":-8.10755,"twenty":-16.480962,"median":-13.241828,"eighty":-11.264871,"marketCap":42688546},{"date":"2021-12-10","current":-9.554771,"twenty":-15.88394,"median":-12.993094,"eighty":-10.504024,"marketCap":50308575},{"date":"2021-12-17","current":-9.368033,"twenty":-15.836806,"median":-12.529616,"eighty":-9.554771,"marketCap":49325345},{"date":"2021-12-23","current":-9.414717,"twenty":-15.610566,"median":-12.388216,"eighty":-9.40538,"marketCap":49571152},{"date":"2021-12-31","current":-8.870065,"twenty":-15.554006,"median":-12.289012,"eighty":-9.333798,"marketCap":46703400},{"date":"2022-01-07","current":-8.745572,"twenty":-15.539165,"median":-12.246816,"eighty":-9.284001,"marketCap":46047913},{"date":"2022-01-14","current":-8.216481,"twenty":-15.449745,"median":-12.113271,"eighty":-9.035016,"marketCap":43262097},{"date":"2022-01-21","current":-7.531774,"twenty":-15.239784,"median":-11.987582,"eighty":-8.870065,"marketCap":39656922},{"date":"2022-01-28","current":-7.142736,"twenty":-14.972695,"median":-11.854038,"eighty":-8.810931,"marketCap":37608527},{"date":"2022-02-04","current":-7.469528,"twenty":-14.727601,"median":-11.484827,"eighty":-8.717562,"marketCap":39329179},{"date":"2022-02-11","current":-7.562897,"twenty":-14.624015,"median":-11.296293,"eighty":-8.428118,"marketCap":39820793},{"date":"2022-02-18","current":-7.173859,"twenty":-14.596747,"median":-11.217738,"eighty":-8.344085,"marketCap":37772399},{"date":"2022-02-25","current":-6.504714,"twenty":-14.535926,"median":-11.10776,"eighty":-8.18847,"marketCap":34249160},{"date":"2022-03-04","current":-6.489152,"twenty":-14.417826,"median":-10.04496,"eighty":-7.967497,"marketCap":34167224},{"date":"2022-03-11","current":-5.804446,"twenty":-14.284934,"median":-9.601456,"eighty":-7.799432,"marketCap":30562049},{"date":"2022-03-18","current":-6.037868,"twenty":-14.097087,"median":-9.53921,"eighty":-7.709175,"marketCap":31791086},{"date":"2022-03-25","current":-4.508748,"twenty":-13.912233,"median":-9.461402,"eighty":-7.587795,"marketCap":34768693},{"date":"2022-04-01","current":-4.305265,"twenty":-13.866632,"median":-9.352472,"eighty":-7.385496,"marketCap":33199559},{"date":"2022-04-08","current":-3.962557,"twenty":-13.819499,"median":-9.321349,"eighty":-7.074265,"marketCap":30556808},{"date":"2022-04-14","current":-3.673398,"twenty":-13.759797,"median":-9.259103,"eighty":-6.707014,"marketCap":28326987},{"date":"2022-04-22","current":-3.512753,"twenty":-13.737801,"median":-9.13461,"eighty":-6.426906,"marketCap":27088198},{"date":"2022-04-29","current":-3.137917,"twenty":-13.667521,"median":-8.870065,"eighty":-6.000521,"marketCap":24197689},{"date":"2022-05-06","current":-3.127207,"twenty":-13.528954,"median":-8.862284,"eighty":-5.707964,"marketCap":24115103},{"date":"2022-05-13","current":-1.95729,"twenty":-13.472398,"median":-8.82338,"eighty":-4.98591,"marketCap":20481320},{"date":"2022-05-20","current":-2.170383,"twenty":-13.37062,"median":-8.745572,"eighty":-4.429497,"marketCap":22711141},{"date":"2022-05-27","current":-1.878367,"twenty":-13.321969,"median":-8.698888,"eighty":-4.28813,"marketCap":19655460},{"date":"2022-06-03","current":-1.941506,"twenty":-13.254895,"median":-8.449903,"eighty":-4.144621,"marketCap":20316148},{"date":"2022-06-10","current":-2.099352,"twenty":-13.228761,"median":-8.411,"eighty":-3.951848,"marketCap":21967868},{"date":"2022-06-17","current":-1.531106,"twenty":-13.228761,"median":-8.356534,"eighty":-3.646624,"marketCap":16021678},{"date":"2022-06-24","current":-1.602137,"twenty":-13.040227,"median":-8.216481,"eighty":-3.547024,"marketCap":16764951},{"date":"2022-07-01","current":-2.47029,"twenty":-12.791992,"median":-8.138673,"eighty":-3.422793,"marketCap":25849408},{"date":"2022-07-08","current":-2.509751,"twenty":-12.647449,"median":-8.0064,"eighty":-3.315696,"marketCap":26262338},{"date":"2022-07-15","current":-2.628136,"twenty":-12.518618,"median":-7.936373,"eighty":-3.122923,"marketCap":27501128},{"date":"2022-07-22","current":-2.359798,"twenty":-12.4652,"median":-7.8041,"eighty":-2.596931,"marketCap":24693205},{"date":"2022-07-29","current":-2.241413,"twenty":-12.374076,"median":-7.734074,"eighty":-2.486075,"marketCap":23454415},{"date":"2022-08-05","current":-2.628136,"twenty":-12.308089,"median":-7.702951,"eighty":-2.475025,"marketCap":27501128},{"date":"2022-08-12","current":-1.791421,"twenty":-12.294129,"median":-7.625143,"eighty":-2.440299,"marketCap":24693205},{"date":"2022-08-19","current":-1.47987,"twenty":-12.277835,"median":-7.508432,"eighty":-2.381896,"marketCap":20398734},{"date":"2022-08-26","current":-1.473878,"twenty":-12.260956,"median":-7.329474,"eighty":-2.321915,"marketCap":20316148},{"date":"2022-09-02","current":-1.455904,"twenty":-12.245245,"median":-7.127175,"eighty":-2.214579,"marketCap":20068390},{"date":"2022-09-09","current":-1.677585,"twenty":-12.226391,"median":-6.932656,"eighty":-2.146706,"marketCap":23124071},{"date":"2022-09-16","current":-1.647628,"twenty":-12.169831,"median":-6.707014,"eighty":-2.086724,"marketCap":22711141},{"date":"2022-09-23","current":-1.401982,"twenty":-12.094418,"median":-6.496933,"eighty":-1.988588,"marketCap":19325116},{"date":"2022-09-30","current":-1.294137,"twenty":-12.034716,"median":-6.349099,"eighty":-1.949398,"marketCap":17838569},{"date":"2022-10-07","current":-1.210258,"twenty":-11.975013,"median":-6.014526,"eighty":-1.900466,"marketCap":16682365},{"date":"2022-10-14","current":-1.078448,"twenty":-11.918454,"median":-5.804446,"eighty":-1.846798,"marketCap":14865474},{"date":"2022-10-21","current":-1.096422,"twenty":-11.85561,"median":-5.687735,"eighty":-1.791473,"marketCap":15113232},{"date":"2022-10-28","current":-1.081383,"twenty":-11.726778,"median":-5.073054,"eighty":-1.753669,"marketCap":14905941},{"date":"2022-11-04","current":-1.108464,"twenty":-11.522533,"median":-4.487329,"eighty":-1.712991,"marketCap":15279230},{"date":"2022-11-11","current":-1.13338,"twenty":-11.465973,"median":-4.423071,"eighty":-1.656016,"marketCap":15735104},{"date":"2022-11-18","current":-1.07675,"twenty":-11.381133,"median":-4.305265,"eighty":-1.620928,"marketCap":14948886},{"date":"2022-11-25","current":-1.053253,"twenty":-11.296293,"median":-4.267781,"eighty":-1.602847,"marketCap":14622671},{"date":"2022-12-02","current":-1.112382,"twenty":-11.290009,"median":-4.144621,"eighty":-1.575732,"marketCap":15443576},{"date":"2022-12-09","current":-1.011256,"twenty":-11.255444,"median":-4.042879,"eighty":-1.546973,"marketCap":14039614},{"date":"2022-12-16","current":-1.088587,"twenty":-11.211453,"median":-3.769784,"eighty":-1.499042,"marketCap":15113232},{"date":"2022-12-23","current":-0.919778,"twenty":-11.170604,"median":-3.658405,"eighty":-1.473878,"marketCap":12769591},{"date":"2022-12-30","current":-0.87742,"twenty":-11.10776,"median":-3.603785,"eighty":-1.431939,"marketCap":12181518},{"date":"2023-01-06","current":-0.956145,"twenty":-10.624771,"median":-3.534172,"eighty":-1.399585,"marketCap":13274494},{"date":"2023-01-13","current":-0.986341,"twenty":-10.279938,"median":-3.480625,"eighty":-1.310913,"marketCap":13693706},{"date":"2023-01-20","current":-0.992392,"twenty":-10.009168,"median":-3.405657,"eighty":-1.294137,"marketCap":13777717},{"date":"2023-01-27","current":-1.010545,"twenty":-9.847328,"median":-3.314626,"eighty":-1.203068,"marketCap":14029748},{"date":"2023-02-03","current":-1.028699,"twenty":-9.694825,"median":-3.137917,"eighty":-1.161384,"marketCap":14281779},{"date":"2023-02-10","current":-1.022648,"twenty":-9.573445,"median":-2.875532,"eighty":-1.133,"marketCap":14197769},{"date":"2023-02-17","current":-1.072993,"twenty":-9.545434,"median":-2.628136,"eighty":-1.114432,"marketCap":14896736},{"date":"2023-02-24","current":-1.01345,"twenty":-9.53921,"median":-2.588674,"eighty":-1.108428,"marketCap":14070073},{"date":"2023-03-03","current":-1.040801,"twenty":-9.532985,"median":-2.497913,"eighty":-1.09529,"marketCap":14449800},{"date":"2023-03-10","current":-1.022164,"twenty":-9.49875,"median":-2.486075,"eighty":-1.090502,"marketCap":14191048},{"date":"2023-03-17","current":-0.950212,"twenty":-9.442728,"median":-2.47029,"eighty":-1.08326,"marketCap":13609696},{"date":"2023-03-24","current":-1.114446,"twenty":-9.396043,"median":-2.446613,"eighty":-1.079622,"marketCap":15961989},{"date":"2023-03-31","current":-1.085119,"twenty":-9.355584,"median":-2.41899,"eighty":-1.074981,"marketCap":15541936},{"date":"2023-04-06","current":-1.040424,"twenty":-9.33691,"median":-2.379529,"eighty":-1.073479,"marketCap":14901777},{"date":"2023-04-14","current":-1.067522,"twenty":-9.333798,"median":-2.359798,"eighty":-1.072482,"marketCap":15289905},{"date":"2023-04-21","current":-1.643515,"twenty":-9.315124,"median":-2.269036,"eighty":-1.072667,"marketCap":23539733},{"date":"2023-04-28","current":-1.566384,"twenty":-9.284001,"median":-2.217736,"eighty":-1.073019,"marketCap":22434996},{"date":"2023-05-05","current":-1.46057,"twenty":-9.259103,"median":-2.158545,"eighty":-1.073174,"marketCap":20919447},{"date":"2023-05-12","current":-1.143774,"twenty":-9.252878,"median":-2.115136,"eighty":-1.073479,"marketCap":16382041},{"date":"2023-05-19","current":-1.15382,"twenty":-9.190631,"median":-2.087514,"eighty":-1.074411,"marketCap":17550627},{"date":"2023-05-26","current":-1.005195,"twenty":-9.035016,"median":-2.020429,"eighty":-1.074411,"marketCap":15289905},{"date":"2023-06-02","current":-0.961011,"twenty":-9.010118,"median":-1.983145,"eighty":-1.072993,"marketCap":14617821},{"date":"2023-06-09","current":-1.159841,"twenty":-8.870065,"median":-1.953344,"eighty":-1.072456,"marketCap":17642198},{"date":"2023-06-16","current":-1.082518,"twenty":-8.870065,"median":-1.941506,"eighty":-1.072586,"marketCap":16466052},{"date":"2023-06-23","current":-1.04938,"twenty":-8.870065,"median":-1.933614,"eighty":-1.070994,"marketCap":15961989},{"date":"2023-06-30","current":-0.972057,"twenty":-8.860728,"median":-1.878367,"eighty":-1.064921,"marketCap":14785842},{"date":"2023-07-07","current":-1.060426,"twenty":-8.848278,"median":-1.846798,"eighty":-1.061657,"marketCap":16130010},{"date":"2023-07-14","current":-1.071472,"twenty":-8.832717,"median":-1.814213,"eighty":-1.061657,"marketCap":16298031},{"date":"2023-07-21","current":-1.060426,"twenty":-8.810931,"median":-1.791421,"eighty":-1.060426,"marketCap":16130010},{"date":"2023-07-28","current":-1.04938,"twenty":-8.773583,"median":-1.779441,"eighty":-1.055258,"marketCap":15961989},{"date":"2023-08-04","current":-0.966534,"twenty":-8.745572,"median":-1.744198,"eighty":-1.055258,"marketCap":14701832},{"date":"2023-08-11","current":-1.220594,"twenty":-8.739348,"median":-1.725516,"eighty":-1.052876,"marketCap":18566313},{"date":"2023-08-18","current":-1.373317,"twenty":-8.717562,"median":-1.677585,"eighty":-1.053044,"marketCap":20078502},{"date":"2023-08-25","current":-1.465254,"twenty":-8.680214,"median":-1.662443,"eighty":-1.053913,"marketCap":21422669},{"date":"2023-09-01","current":-1.654875,"twenty":-8.571283,"median":-1.65362,"eighty":-1.055258,"marketCap":24195015},{"date":"2023-09-08","current":-1.815766,"twenty":-8.446791,"median":-1.659611,"eighty":-1.056424,"marketCap":26547308},{"date":"2023-09-15","current":-1.81002,"twenty":-8.43123,"median":-1.67756,"eighty":-1.0591,"marketCap":26463298},{"date":"2023-09-22","current":-1.91345,"twenty":-8.415669,"median":-1.712629,"eighty":-1.05983,"marketCap":27975486},{"date":"2023-09-29","current":-1.580176,"twenty":-8.396994,"median":-1.67756,"eighty":-1.060426,"marketCap":23102879},{"date":"2023-10-06","current":-1.505477,"twenty":-8.368984,"median":-1.659611,"eighty":-1.060672,"marketCap":22010743},{"date":"2023-10-13","current":-1.44227,"twenty":-8.350309,"median":-1.65362,"eighty":-1.061657,"marketCap":21086627},{"date":"2023-10-20","current":-1.5457,"twenty":-8.303625,"median":-1.643515,"eighty":-1.061657,"marketCap":22598816},{"date":"2023-10-27","current":-1.223918,"twenty":-8.260053,"median":-1.625814,"eighty":-1.061657,"marketCap":17894230},{"date":"2023-11-03","current":-1.430778,"twenty":-8.216481,"median":-1.607859,"eighty":-1.063416,"marketCap":20918607},{"date":"2023-11-10","current":-1.278395,"twenty":-8.18847,"median":-1.602137,"eighty":-1.064711,"marketCap":19273682},{"date":"2023-11-17","current":-1.198043,"twenty":-8.132448,"median":-1.590231,"eighty":-1.064921,"marketCap":18062251},{"date":"2023-11-24","current":-1.170181,"twenty":-8.082652,"median":-1.580176,"eighty":-1.066012,"marketCap":17642198},{"date":"2023-12-01","current":-1.259338,"twenty":-8.014181,"median":-1.575732,"eighty":-1.06881,"marketCap":18986366},{"date":"2023-12-08","current":-1.225904,"twenty":-7.967497,"median":-1.562071,"eighty":-1.070868,"marketCap":18482303},{"date":"2023-12-15","current":-1.097741,"twenty":-7.955047,"median":-1.551766,"eighty":-1.070868,"marketCap":16550062},{"date":"2023-12-22","current":-1.036335,"twenty":-7.917699,"median":-1.544264,"eighty":-1.066012,"marketCap":15624267},{"date":"2023-12-29","current":-0.975151,"twenty":-7.889689,"median":-1.542628,"eighty":-1.064589,"marketCap":14701832},{"date":"2024-01-05","current":-0.99744,"twenty":-7.852341,"median":-1.531031,"eighty":-1.061657,"marketCap":15037874},{"date":"2024-01-12","current":-1.003012,"twenty":-7.799432,"median":-1.530311,"eighty":-1.059391,"marketCap":15121884},{"date":"2024-01-19","current":-0.972365,"twenty":-7.774534,"median":-1.51201,"eighty":-1.056545,"marketCap":14659827},{"date":"2024-01-26","current":-0.957988,"twenty":-7.752748,"median":-1.506456,"eighty":-1.052876,"marketCap":14443080},{"date":"2024-02-02","current":-0.952806,"twenty":-7.727849,"median":-1.499731,"eighty":-1.04938,"marketCap":14364950},{"date":"2024-02-09","current":-0.947289,"twenty":-7.712288,"median":-1.498787,"eighty":-1.048264,"marketCap":14281779},{"date":"2024-02-16","current":-0.961945,"twenty":-7.702951,"median":-1.493985,"eighty":-1.041288,"marketCap":14502727},{"date":"2024-02-23","current":-1.064308,"twenty":-7.690502,"median":-1.483973,"eighty":-1.040499,"marketCap":16045999},{"date":"2024-03-01","current":-1.225904,"twenty":-7.637593,"median":-1.475312,"eighty":-1.040499,"marketCap":18482303},{"date":"2024-03-08","current":-1.053163,"twenty":-7.612694,"median":-1.473878,"eighty":-1.040801,"marketCap":15877978},{"date":"2024-03-15","current":-1.057432,"twenty":-7.556672,"median":-1.471,"eighty":-1.041044,"marketCap":16309266},{"date":"2024-03-22","current":-1.256738,"twenty":-7.522437,"median":-1.466001,"eighty":-1.041044,"marketCap":19383264},{"date":"2024-03-28","current":-1.378537,"twenty":-7.485089,"median":-1.465254,"eighty":-1.042018,"marketCap":21261818},{"date":"2024-04-05","current":-1.245666,"twenty":-7.469528,"median":-1.454833,"eighty":-1.043021,"marketCap":19212486},{"date":"2024-04-12","current":-1.52248,"twenty":-7.329474,"median":-1.448839,"eighty":-1.043856,"marketCap":23481928},{"date":"2024-04-19","current":-1.395145,"twenty":-7.173859,"median":-1.451415,"eighty":-1.047591,"marketCap":21517985},{"date":"2024-04-26","current":-1.206911,"twenty":-7.142736,"median":-1.448016,"eighty":-1.049273,"marketCap":18614764},{"date":"2024-05-03","current":-1.110026,"twenty":-7.111613,"median":-1.444968,"eighty":-1.04938,"marketCap":17120460},{"date":"2024-05-10","current":-1.188735,"twenty":-7.049367,"median":-1.436524,"eighty":-1.04938,"marketCap":17803571},{"date":"2024-05-17","current":-1.368328,"twenty":-6.815944,"median":-1.432009,"eighty":-1.04938,"marketCap":20493319},{"date":"2024-05-24","current":-1.345522,"twenty":-6.707014,"median":-1.430778,"eighty":-1.04938,"marketCap":20151763},{"date":"2024-05-31","current":-1.413938,"twenty":-6.707014,"median":-1.427905,"eighty":-1.04938,"marketCap":21176429},{"date":"2024-06-07","current":-1.500542,"twenty":-6.545174,"median":-1.430778,"eighty":-1.04938,"marketCap":22473486},{"date":"2024-06-14","current":-1.391133,"twenty":-6.504714,"median":-1.429342,"eighty":-1.051467,"marketCap":20834874},{"date":"2024-06-21","current":-1.322717,"twenty":-6.498489,"median":-1.426468,"eighty":-1.052876,"marketCap":19810208},{"date":"2024-06-28","current":-1.299911,"twenty":-6.492264,"median":-1.422336,"eighty":-1.052895,"marketCap":19468653},{"date":"2024-07-05","current":-1.191585,"twenty":-6.442468,"median":-1.413952,"eighty":-1.053059,"marketCap":17846265},{"date":"2024-07-12","current":-1.265703,"twenty":-6.373997,"median":-1.413587,"eighty":-1.053217,"marketCap":18956320},{"date":"2024-07-15","current":-1.282807,"twenty":-6.361548,"median":-1.410912,"eighty":-1.053235,"marketCap":19212486},{"date":"2024-08-02","current":-1.16878,"twenty":-6.349099,"median":-1.408237,"eighty":-1.053253,"marketCap":17504710},{"date":"2024-08-09","current":-0.986393,"twenty":-6.271291,"median":-1.402259,"eighty":-1.052858,"marketCap":14773121},{"date":"2024-08-16","current":-1.081392,"twenty":-6.037868,"median":-1.396301,"eighty":-1.052904,"marketCap":17028796},{"date":"2024-08-23","current":-1.029588,"twenty":-5.991184,"median":-1.393111,"eighty":-1.04938,"marketCap":16213045},{"date":"2024-08-30","current":-1.074916,"twenty":-5.991184,"median":-1.389999,"eighty":-1.04938,"marketCap":16926827},{"date":"2024-09-06","current":-0.977785,"twenty":-5.841794,"median":-1.384008,"eighty":-1.04938,"marketCap":15397294},{"date":"2024-09-13","current":-0.990736,"twenty":-5.767098,"median":-1.379134,"eighty":-1.04873,"marketCap":15601232},{"date":"2024-09-20","current":-0.97131,"twenty":-5.707964,"median":-1.373317,"eighty":-1.041775,"marketCap":15295326},{"date":"2024-09-27","current":-0.686392,"twenty":-5.683066,"median":-1.365128,"eighty":-1.038333,"marketCap":10808697},{"date":"2024-10-04","current":-0.757622,"twenty":-5.393622,"median":-1.350855,"eighty":-1.035908,"marketCap":11930354},{"date":"2024-10-11","current":-0.73172,"twenty":-5.122851,"median":-1.344222,"eighty":-1.03475,"marketCap":11522478},{"date":"2024-10-18","current":-1.003687,"twenty":-4.98591,"median":-1.334119,"eighty":-1.032714,"marketCap":15805170},{"date":"2024-10-25","current":-0.964835,"twenty":-4.599823,"median":-1.327905,"eighty":-1.030617,"marketCap":15193357},{"date":"2024-10-31","current":-0.80295,"twenty":-4.483045,"median":-1.31871,"eighty":-1.028976,"marketCap":12644136},{"date":"2024-11-08","current":-0.770572,"twenty":-4.459483,"median":-1.312111,"eighty":-1.028699,"marketCap":12134291},{"date":"2024-11-15","current":-0.770221,"twenty":-4.435922,"median":-1.306342,"eighty":-1.022927,"marketCap":11471494},{"date":"2024-11-22","current":-0.71545,"twenty":-4.416645,"median":-1.301028,"eighty":-1.021764,"marketCap":10655743},{"date":"2024-11-29","current":-0.698334,"twenty":-4.369523,"median":-1.298344,"eighty":-1.019729,"marketCap":10400821},{"date":"2024-12-06","current":-0.657256,"twenty":-4.305265,"median":-1.294174,"eighty":-1.016645,"marketCap":9789008},{"date":"2024-12-13","current":-0.691488,"twenty":-4.296697,"median":-1.294137,"eighty":-1.016551,"marketCap":10298852},{"date":"2024-12-20","current":-0.609331,"twenty":-4.270994,"median":-1.28442,"eighty":-1.013136,"marketCap":9075226},{"date":"2024-12-27","current":-0.581945,"twenty":-4.247433,"median":-1.280601,"eighty":-1.010687,"marketCap":8667351},{"date":"2025-01-03","current":-0.585231,"twenty":-4.230298,"median":-1.272375,"eighty":-1.006355,"marketCap":8716296},{"date":"2025-01-10","current":-0.664102,"twenty":-4.161756,"median":-1.268003,"eighty":-1.003552,"marketCap":9890977},{"date":"2025-01-17","current":-0.575167,"twenty":-4.136053,"median":-1.261084,"eighty":-0.998976,"marketCap":8566402},{"date":"2025-01-24","current":-0.88189,"twenty":-4.127485,"median":-1.260002,"eighty":-0.99744,"marketCap":13134654},{"date":"2025-01-31","current":-0.886631,"twenty":-4.026815,"median":-1.257464,"eighty":-0.993446,"marketCap":13205270},{"date":"2025-02-07","current":-0.760417,"twenty":-3.956132,"median":-1.245666,"eighty":-0.988608,"marketCap":11325461},{"date":"2025-02-14","current":-0.742399,"twenty":-3.84261,"median":-1.238589,"eighty":-0.98707,"marketCap":11057119},{"date":"2025-02-21","current":-0.730167,"twenty":-3.73123,"median":-1.231675,"eighty":-0.985779,"marketCap":10874928},{"date":"2025-02-28","current":-0.745082,"twenty":-3.672113,"median":-1.225904,"eighty":-0.981039,"marketCap":11097073},{"date":"2025-03-07","current":-0.768098,"twenty":-3.660761,"median":-1.225849,"eighty":-0.980463,"marketCap":11439860},{"date":"2025-03-14","current":-0.75853,"twenty":-3.63163,"median":-1.220594,"eighty":-0.977669,"marketCap":11394665},{"date":"2025-03-21","current":-0.725399,"twenty":-3.604856,"median":-1.214046,"eighty":-0.975565,"marketCap":10896965},{"date":"2025-03-28","current":-0.62435,"twenty":-3.581295,"median":-1.208689,"eighty":-0.974516,"marketCap":9379008},{"date":"2025-04-04","current":-0.451645,"twenty":-3.538456,"median":-1.2078,"eighty":-0.972057,"marketCap":6784630},{"date":"2025-04-11","current":-0.461059,"twenty":-3.504185,"median":-1.201375,"eighty":-0.9697,"marketCap":6926037},{"date":"2025-04-17","current":-0.46394,"twenty":-3.489192,"median":-1.198043,"eighty":-0.966865,"marketCap":6969324},{"date":"2025-04-25","current":-0.476427,"twenty":-3.469915,"median":-1.196616,"eighty":-0.961198,"marketCap":7156905},{"date":"2025-05-02","current":-0.451453,"twenty":-3.422793,"median":-1.191585,"eighty":-0.952817,"marketCap":6781744},{"date":"2025-05-09","current":-0.409531,"twenty":-3.388522,"median":-1.187817,"eighty":-0.95007,"marketCap":6151980},{"date":"2025-05-16","current":-0.384834,"twenty":-3.31998,"median":-1.181326,"eighty":-0.947289,"marketCap":6060282},{"date":"2025-05-23","current":-0.386306,"twenty":-3.317838,"median":-1.173755,"eighty":-0.94295,"marketCap":6083468},{"date":"2025-05-30","current":-0.407281,"twenty":-3.309271,"median":-1.171024,"eighty":-0.938933,"marketCap":6413777},{"date":"2025-06-06","current":-0.353215,"twenty":-3.234303,"median":-1.170014,"eighty":-0.93188,"marketCap":5562348},{"date":"2025-06-13","current":-0.345273,"twenty":-3.137917,"median":-1.167696,"eighty":-0.925982,"marketCap":5437279},{"date":"2025-06-20","current":-0.334989,"twenty":-3.129349,"median":-1.165364,"eighty":-0.921424,"marketCap":5275332},{"date":"2025-06-27","current":-0.467456,"twenty":-3.11864,"median":-1.164609,"eighty":-0.914023,"marketCap":7361400},{"date":"2025-07-03","current":-0.403281,"twenty":-2.827338,"median":-1.15997,"eighty":-0.910095,"marketCap":6350777}],"updateTime":1751787417294}}}