美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

全球能源业ETF-iShares

51.91

-2.4800-4.56%

成交量：69.55万

成交额：3,599.49万

市值：26.47亿

市盈率：18.52

高：52.34

开：52.15

低：51.34

收：54.39

52周最高：59.18

52周最低：36.31

股本：5,100.00万

流通股本：5,100.00万

量比：2.52

换手率：1.36%

股息：1.54

股息率：2.98%

每股收益(TTM):2.80

每股收益(LYR):-0.3317

净资产收益率：26.21%

总资产收益率：2.65%

市净率：1.45

市盈率(LYR):-156.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

油价上涨，新型偷油手段蔓延

环球市场播报

豁免期限临近，印度信实拒绝伊朗原油船货

环球市场播报

刚刚！油价暴跌

航班取消潮来袭，油价上涨或催生最火“五一”国内游：西部多地度假产品销量同比翻倍

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"全球能源业ETF-iShares","latestPrice":51.91,"timestamp":1776439879870,"preClose":54.39,"halted":0,"volume":695497,"delay":0,"changeRate":-0.045596617025188524,"floatShares":51000000,"shares":51000000,"eps":2.803341,"marketStatus":"交易中","change":-2.48,"latestTime":"04-17 11:31:32 EDT","open":52.15,"high":52.3425,"low":51.34,"amount":35994909.615819,"amplitude":0.018432,"askPrice":51.95,"askSize":201,"bidPrice":51.81,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.39,"sharesOutstanding":42600000,"nav":53.617033,"aum":2734468683,"dividendRate":0.029757,"bidAskSpread":0.000387,"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":54.39,"latestTime":"09:25 EDT","volume":399,"amount":21042.635166,"timestamp":1776432341203,"change":-2.18,"changeRate":-0.040081,"amplitude":0.042471},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"18:22 EDT","volume":5819,"amount":316525.6424,"timestamp":1776378129345,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.517623,"impliedVol":0.2271,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":51000000,"roa":"2.65%","roe":"26.21%","lyrEps":-0.331719,"volumeRatio":2.517623,"shares":51000000,"dividePrice":1.5447,"high":52.3425,"amplitude":0.018432,"preClose":54.39,"low":51.34,"week52Low":36.305,"pbRate":"1.45","psRate":"35.11","week52High":59.18,"institutionHeld":0,"latestPrice":51.91,"committee":0.732179,"eps":2.803341,"divideRate":0.029757,"volume":695497,"delay":0,"ttmEps":2.803341,"open":52.15,"prevYearClose":41.93,"prevWeekClose":54.78,"prevMonthClose":57.61,"prevQuarterClose":57.61,"fiveDayClose":54.78,"twentyDayClose":55.99,"sixtyDayClose":45.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IXC","amount":0.636225,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Trust S&P Global Energy","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.515914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628207293","title":"油价上涨，新型偷油手段蔓延","url":"https://stock-news.laohu8.com/highlight/detail?id=2628207293","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628207293?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:44","pubTimestamp":1776437040,"startTime":"0","endTime":"0","summary":"地面上的柴油污渍，是偷油贼对圣路易斯天主教慈善组织圣文森特德保罗协会的流动食物补给车下手的证据。　　塔西马拉拉上个月正和女友开车去亚利桑那州斯科茨代尔郊外吃早餐，突然发现自己的丰田皮卡油量极低，而且还在快速下降。　　原来他成了一种新型流行偷油手法的受害者：直接钻孔。　　偷油手段转向钻孔，是因为传统的抽油方式已经逐渐失效。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuvres2046674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILU","VDE","UGA","DBO","USOI","IEO","OILK","BK4570","GUSH","ERX","BK4585","DBC","USL","DBE","PXJ","DRLL","IXC","BK4588","DRIP","OILT","DUG","BNO","USE","OIH","DIG","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628207189","title":"豁免期限临近，印度信实拒绝伊朗原油船货","url":"https://stock-news.laohu8.com/highlight/detail?id=2628207189","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628207189?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:41","pubTimestamp":1776436878,"startTime":"0","endTime":"0","summary":"印度信实工业周五表示，已拒绝两批伊朗原油船货，原因是它们未能满足公司的合规要求。此时距离美国豁免伊朗石油出口制裁的期限到期仅剩数日。　　印度此前已允许信实购买装载在五艘油轮上的伊朗石油，包括阿芙拉型油轮Kaviz以及超大型油轮Lenore、Felicity和Hedy，这些油轮均在美国制裁名单上。　　印度炼油商正通过孟买ICICI银行使用人民币结算这些罕见购买的伊朗原油船货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuvrew3033399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BNO","BK4585","IXC","OIH","USL","UGA","VDE","USE","DBO","DBC","DRIP","UCO","GUSH","DBE","USOI","OILT","IEO","SCO","PXJ","DIG","ERX","USO","XOP","OILU","BK4570","DUG","BK4588","OILK","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628070102","title":"刚刚！油价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2628070102","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628070102?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:35","pubTimestamp":1776436500,"startTime":"0","endTime":"0","summary":"（来源：天津日报）转自：天津日报北京时间4月17日晚，国际油价盘中大跳水，美油、布油均跌超11%。截至发稿，WTI原油期货跌11.85%，报83.47美元/桶；伦敦布伦特原油期货跌超11.05%，报88.41美元/桶。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-17/doc-inhuvrew3039073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","DBC","DBO","BK4585","GUSH","DIG","OILK","DRIP","BK4570","BNO","OILU","PXJ","VDE","OIH","UGA","DUG","DRLL","USE","USL","DBE","BK4588","OILT","IXC","ERX","IEO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628482207","title":"航班取消潮来袭，油价上涨或催生最火“五一”国内游：西部多地度假产品销量同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2628482207","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628482207?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:32","pubTimestamp":1776436367,"startTime":"0","endTime":"0","summary":"“本来想提前订票省心，结果一周内退改了四次机票。”从柬埔寨国际航班取消，到国内宁夏返程航班变动，李维（化名）的“五一”假期出行计划被频繁的航班取消和调整打乱。不过，让李维感到困惑的是，国际航班因油价上涨取消的消息之前也听过，但国内航班取消还是让他很意外。4月17日，“五一”假期火车票正式开售，因抢购火热，“12306开票即候补”登上热搜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173709337566.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173709337566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","OILT","OILU","DBE","IEO","UGA","BK4570","BK4585","OIH","DRIP","USOI","BWET","VDE","ERX","DUG","GUSH","BNO","DIG","PXJ","OILK","USE","DBO","USL","IXC","DBC","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":160,"pageCount":1,"totalSize":638,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXC\",params:#limit:6,delay:false,,,undefined,":[]}}