美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Moving iMage Technologies Inc.

0.5510

-0.0096-1.71%

盘后：0.55100.00000.00%16:48 EDT

成交量：7,906.00

成交额：4,371.50

市值：545.32万

市盈率：-4.53

高：0.5591

开：0.5503

低：0.5503

收：0.5606

数据加载中...

总览公司新闻公告

概念

次新股+1.35%

资金流向

资金流入：

资金流出：

新闻

Moving Image Technologies, Inc.盘中异动早盘急速上涨5.19%

Moving Image Technologies, Inc.盘中异动快速拉升6.53%

Moving Image Technologies, Inc.盘中异动早盘急速拉升5.08%

Moving Image Technologies, Inc.盘中异动快速上涨5.19%报0.610美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MITQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITQ\",,,,,undefined,":{"symbol":"MITQ","market":"US","secType":"STK","nameCN":"Moving iMage Technologies Inc.","latestPrice":0.551,"timestamp":1749240000000,"preClose":0.5606,"halted":0,"volume":7906,"hourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"16:48 EDT","volume":17,"amount":9.8345,"timestamp":1749242911369},"delay":0,"floatShares":6423290,"shares":9896850,"eps":-0.121509,"marketStatus":"未开盘","change":-0.0096,"latestTime":"06-06 16:00:00 EDT","open":0.5503,"high":0.5591,"low":0.5503,"amount":4371.503489,"amplitude":0.015697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.121509,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1625716800000,"exchange":"AMEX","adjPreClose":0.5606,"postHourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"16:48 EDT","volume":17,"amount":9.8345,"timestamp":1749242911369},"volumeRatio":0.268327045570099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITQ\",,,,,undefined,":{"symbol":"MITQ","floatShares":6423290,"roa":"-7.12%","roe":"-21.35%","lyrEps":-0.13088,"volumeRatio":0.268327045570099,"shares":9896850,"dividePrice":0,"high":0.5591,"amplitude":0.015697,"preClose":0.5606,"low":0.5503,"week52Low":0.5004,"pbRate":"1.09","psRate":"0.29","week52High":1.55,"institutionHeld":0,"latestPrice":0.551,"eps":-0.121509,"divideRate":0,"volume":7906,"delay":0,"ttmEps":-0.121509,"open":0.5503,"prevYearClose":0.65,"prevWeekClose":0.5842,"prevMonthClose":0.5842,"prevQuarterClose":0.625,"fiveDayClose":0.5842,"twentyDayClose":0.618,"sixtyDayClose":0.551},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MITQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537347759","title":"Moving Image Technologies, Inc.盘中异动 早盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537347759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537347759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:57","pubTimestamp":1747839447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时57分，Moving Image Technologies, Inc.股票出现波动，股价大幅上涨5.19%。Moving Image Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.07%。其相关个股中，高频电子、Moving Image Technologies, Inc.、宝视来涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为362.01%、1.65%、1.44%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为48.48%、24.66%、18.12%。Moving Image Technologies, Inc.公司简介：Moving iMage Technologies Inc致力于提供设计设备，以及满足当代电影要求的其他现成的电影产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225727a486f4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521225727a486f4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITQ","BK4539","BK4108"],"gpt_icon":0},{"id":"2536319556","title":"Moving Image Technologies, Inc.盘中异动 快速拉升6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536319556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536319556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:09","pubTimestamp":1747674546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时09分，Moving Image Technologies, Inc.股票出现波动，股价大幅拉升6.53%。Moving Image Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.09%。其相关个股中，Siyata Mobile, Inc.、Sonim Technologies, Inc.、Amplitech Group Inc. C/Wts 26/02/2026涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为1388.31%、6.83%、6.72%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.，振幅分别为64.62%、49.95%、46.97%。Moving Image Technologies, Inc.公司简介：Moving iMage Technologies Inc致力于提供设计设备，以及满足当代电影要求的其他现成的电影产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520010906a484542e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520010906a484542e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITQ","BK4108","BK4539"],"gpt_icon":0},{"id":"2535173163","title":"Moving Image Technologies, Inc.盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535173163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535173163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:16","pubTimestamp":1747408564,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时16分，Moving Image Technologies, Inc.股票出现波动，股价快速上涨5.08%。Moving Image Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.38%。其相关个股中，Siyata Mobile, Inc.、Amplitech Group Inc. C/Wts 26/02/2026、康姆泰克通讯涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为113.22%、3.26%、2.83%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Siyata Mobile, Inc.、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为68.02%、34.85%、28.84%。Moving Image Technologies, Inc.公司简介：Moving iMage Technologies Inc致力于提供设计设备，以及满足当代电影要求的其他现成的电影产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231604a4810e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231604a4810e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MITQ","BK4108","BK4539"],"gpt_icon":0},{"id":"2535821875","title":"Moving Image Technologies, Inc.盘中异动 快速上涨5.19%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316120,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，Moving Image Technologies, Inc.股票出现异动，股价急速拉升5.19%。Moving Image Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.68%。其相关个股中，Siyata Mobile, Inc.、Moving Image Technologies, Inc.、Telesat Corporation涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为2.35%、1.29%、0.55%，振幅较大的相关个股有Optical Cable Corporation、Ondas Holdings Inc.、Ast Spacemobile, Inc.，振幅分别为11.59%、6.85%、5.03%。Moving Image Technologies, Inc.公司简介：Moving iMage Technologies Inc致力于提供设计设备，以及满足当代电影要求的其他现成的电影产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213520a47fa730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213520a47fa730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4108","MITQ"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MITQ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-13","symbol":"MITQ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-14","symbol":"MITQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-09-27","symbol":"MITQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"MITQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITQ","date":"2025-06-06","current":-4.592859,"percent":0.683716,"low":-199.326606,"twenty":-23.277417,"median":-9.125208,"eighty":-3.594909,"high":-2.221138,"avg":-15.671336,"sd":18.840138,"marketCap":5548174},"quantilePoints":[{"date":"2021-07-09","current":-132.46914,"twenty":-185.955113,"median":-165.897873,"eighty":-145.840633,"marketCap":157373338},{"date":"2021-07-16","current":-46.828565,"twenty":-123.981149,"median":-63.616163,"eighty":-47.164317,"marketCap":55632335},{"date":"2021-07-23","current":-37.374496,"twenty":-84.74658,"median":-45.547406,"eighty":-36.950388,"marketCap":44400901},{"date":"2021-07-30","current":-34.282043,"twenty":-60.594395,"median":-37.90463,"eighty":-36.013816,"marketCap":40727067},{"date":"2021-08-06","current":-29.510831,"twenty":-48.171572,"median":-36.800183,"eighty":-34.211359,"marketCap":35058867},{"date":"2021-08-13","current":-29.157408,"twenty":-46.316101,"median":-35.960803,"eighty":-32.108491,"marketCap":34639001},{"date":"2021-08-20","current":-26.59509,"twenty":-43.559401,"median":-34.856355,"eighty":-29.228093,"marketCap":31594967},{"date":"2021-08-27","current":-27.655359,"twenty":-40.166538,"median":-33.840264,"eighty":-28.450561,"marketCap":32854567},{"date":"2021-09-03","current":-29.687543,"twenty":-37.798603,"median":-32.161504,"eighty":-28.556588,"marketCap":35268801},{"date":"2021-09-10","current":-30.306033,"twenty":-37.374496,"median":-31.675548,"eighty":-28.980696,"marketCap":36003567},{"date":"2021-09-17","current":-25.799888,"twenty":-36.844361,"median":-30.306033,"eighty":-27.655359,"marketCap":30650267},{"date":"2021-09-24","current":-24.209484,"twenty":-36.756005,"median":-29.908432,"eighty":-27.390292,"marketCap":28760867},{"date":"2021-10-01","current":-46.008085,"twenty":-37.374496,"median":-29.95261,"eighty":-27.125225,"marketCap":29675215},{"date":"2021-10-08","current":-47.822025,"twenty":-43.699436,"median":-30.526922,"eighty":-27.390292,"marketCap":30845206},{"date":"2021-10-15","current":-48.976349,"twenty":-46.502795,"median":-31.808082,"eighty":-27.390292,"marketCap":31589745},{"date":"2021-10-22","current":-43.86434,"twenty":-46.502795,"median":-32.316127,"eighty":-27.478648,"marketCap":28292499},{"date":"2021-10-29","current":-45.513375,"twenty":-46.828565,"median":-34.193688,"eighty":-27.478648,"marketCap":29356127},{"date":"2021-11-05","current":-44.853761,"twenty":-46.502795,"median":-35.563202,"eighty":-27.655359,"marketCap":28930676},{"date":"2021-11-12","current":-40.947173,"twenty":-46.502795,"median":-35.960803,"eighty":-28.450561,"marketCap":34886991},{"date":"2021-11-19","current":-30.460702,"twenty":-46.337893,"median":-35.699837,"eighty":-28.450561,"marketCap":25952518},{"date":"2021-11-26","current":-28.463278,"twenty":-46.074047,"median":-34.880688,"eighty":-27.993883,"marketCap":24250713},{"date":"2021-12-03","current":-25.342305,"twenty":-46.008085,"median":-34.193688,"eighty":-27.460977,"marketCap":21591644},{"date":"2021-12-10","current":-28.962634,"twenty":-46.008085,"median":-33.044454,"eighty":-27.390292,"marketCap":24676164},{"date":"2021-12-17","current":-27.464567,"twenty":-46.008085,"median":-32.083608,"eighty":-27.390292,"marketCap":23399811},{"date":"2021-12-23","current":-28.962634,"twenty":-45.810201,"median":-31.808082,"eighty":-27.434857,"marketCap":24676164},{"date":"2021-12-31","current":-26.216177,"twenty":-45.579337,"median":-30.604257,"eighty":-27.370066,"marketCap":22336183},{"date":"2022-01-07","current":-23.844237,"twenty":-45.513375,"median":-29.95261,"eighty":-26.802307,"marketCap":20315290},{"date":"2022-01-14","current":-21.472298,"twenty":-45.117607,"median":-29.820076,"eighty":-26.465856,"marketCap":18294398},{"date":"2022-01-21","current":-16.353901,"twenty":-44.787799,"median":-29.731721,"eighty":-26.261715,"marketCap":13933524},{"date":"2022-01-28","current":-14.730995,"twenty":-44.688857,"median":-29.510831,"eighty":-25.866533,"marketCap":12550808},{"date":"2022-02-04","current":-15.230351,"twenty":-44.655876,"median":-29.11323,"eighty":-25.08672,"marketCap":12976259},{"date":"2022-02-11","current":-14.933683,"twenty":-44.573424,"median":-28.962634,"eighty":-24.41909,"marketCap":19996202},{"date":"2022-02-18","current":-11.200262,"twenty":-44.457992,"median":-28.463278,"eighty":-23.884309,"marketCap":14997151},{"date":"2022-02-25","current":-11.597435,"twenty":-44.340489,"median":-28.450561,"eighty":-23.006135,"marketCap":15528965},{"date":"2022-03-04","current":-9.611573,"twenty":-44.185866,"median":-28.088762,"eighty":-21.522233,"marketCap":12869896},{"date":"2022-03-11","current":-9.770441,"twenty":-43.831359,"median":-27.963923,"eighty":-16.828288,"marketCap":13082621},{"date":"2022-03-18","current":-8.181752,"twenty":-43.699436,"median":-27.839083,"eighty":-15.729707,"marketCap":10955366},{"date":"2022-03-25","current":-9.770441,"twenty":-43.567513,"median":-27.684802,"eighty":-15.355189,"marketCap":13082621},{"date":"2022-04-01","current":-10.008745,"twenty":-42.621292,"median":-27.478648,"eighty":-14.943081,"marketCap":13401710},{"date":"2022-04-08","current":-10.485352,"twenty":-40.904141,"median":-27.464567,"eighty":-13.687998,"marketCap":14039886},{"date":"2022-04-14","current":-10.167614,"twenty":-40.732015,"median":-27.390292,"eighty":-12.153476,"marketCap":13614435},{"date":"2022-04-22","current":-12.630084,"twenty":-37.90463,"median":-27.125225,"eighty":-11.518001,"marketCap":16911682},{"date":"2022-04-29","current":-9.452704,"twenty":-37.374496,"median":-26.787845,"eighty":-11.041394,"marketCap":12657170},{"date":"2022-05-06","current":-8.896662,"twenty":-36.844361,"median":-26.465856,"eighty":-10.564786,"marketCap":11912631},{"date":"2022-05-13","current":-8.102317,"twenty":-36.756005,"median":-26.465856,"eighty":-10.485352,"marketCap":10849003},{"date":"2022-05-20","current":-14.74078,"twenty":-36.22587,"median":-26.216177,"eighty":-10.485352,"marketCap":14401742},{"date":"2022-05-27","current":-13.189119,"twenty":-35.960803,"median":-26.015728,"eighty":-10.485352,"marketCap":12885769},{"date":"2022-06-03","current":-11.859124,"twenty":-35.855181,"median":-25.667355,"eighty":-10.548899,"marketCap":11586364},{"date":"2022-06-10","current":-11.859124,"twenty":-35.728906,"median":-25.342305,"eighty":-10.564786,"marketCap":11586364},{"date":"2022-06-17","current":-11.637458,"twenty":-35.697376,"median":-24.84295,"eighty":-10.628334,"marketCap":11369796},{"date":"2022-06-24","current":-14.408281,"twenty":-35.536695,"median":-24.427314,"eighty":-10.691882,"marketCap":14076891},{"date":"2022-07-01","current":-12.967453,"twenty":-34.770693,"median":-24.032773,"eighty":-10.914299,"marketCap":12669202},{"date":"2022-07-08","current":-14.962446,"twenty":-34.311243,"median":-23.844237,"eighty":-11.041394,"marketCap":14618310},{"date":"2022-07-15","current":-13.139245,"twenty":-34.246701,"median":-23.05979,"eighty":-11.104941,"marketCap":12837042},{"date":"2022-07-22","current":-12.745787,"twenty":-34.052318,"median":-22.34617,"eighty":-11.200262,"marketCap":12452634},{"date":"2022-07-29","current":-12.524122,"twenty":-33.786764,"median":-21.011642,"eighty":-11.327358,"marketCap":12236067},{"date":"2022-08-05","current":-13.410785,"twenty":-33.176866,"median":-18.226485,"eighty":-11.521451,"marketCap":13102337},{"date":"2022-08-12","current":-14.629947,"twenty":-32.32938,"median":-16.156922,"eighty":-11.526625,"marketCap":14293458},{"date":"2022-08-19","current":-16.403274,"twenty":-32.183359,"median":-15.854546,"eighty":-11.554949,"marketCap":16025999},{"date":"2022-08-26","current":-17.179104,"twenty":-32.079424,"median":-16.378588,"eighty":-11.597435,"marketCap":16783985},{"date":"2022-09-02","current":-17.622437,"twenty":-31.967122,"median":-16.624941,"eighty":-11.613444,"marketCap":17217121},{"date":"2022-09-09","current":-17.954936,"twenty":-31.755068,"median":-16.846606,"eighty":-11.637458,"marketCap":17541972},{"date":"2022-09-16","current":-15.294945,"twenty":-31.383974,"median":-16.846606,"eighty":-11.659625,"marketCap":14943161},{"date":"2022-09-23","current":-9.016955,"twenty":-30.69039,"median":-16.624941,"eighty":-11.659625,"marketCap":12127805},{"date":"2022-09-30","current":-8.962258,"twenty":-30.429768,"median":-16.441007,"eighty":-11.540787,"marketCap":12054237},{"date":"2022-10-07","current":-9.043733,"twenty":-30.235348,"median":-15.959943,"eighty":-11.200262,"marketCap":12163821},{"date":"2022-10-14","current":-8.228982,"twenty":-29.95261,"median":-15.729707,"eighty":-10.660108,"marketCap":11067981},{"date":"2022-10-21","current":-9.148022,"twenty":-29.934939,"median":-15.516611,"eighty":-10.485352,"marketCap":12304089},{"date":"2022-10-28","current":-9.369633,"twenty":-29.846583,"median":-15.417609,"eighty":-10.326483,"marketCap":12602157},{"date":"2022-11-04","current":-8.962258,"twenty":-29.775898,"median":-15.294945,"eighty":-10.096123,"marketCap":12054237},{"date":"2022-11-11","current":-9.532584,"twenty":-29.758227,"median":-15.230351,"eighty":-10.008745,"marketCap":12821325},{"date":"2022-11-18","current":-13.96783,"twenty":-29.687543,"median":-14.980673,"eighty":-10.024632,"marketCap":12054237},{"date":"2022-11-25","current":-14.554479,"twenty":-29.687543,"median":-14.962446,"eighty":-10.08818,"marketCap":12560515},{"date":"2022-12-02","current":-14.767805,"twenty":-29.510831,"median":-14.933683,"eighty":-10.08818,"marketCap":12744616},{"date":"2022-12-09","current":-14.22179,"twenty":-29.245763,"median":-14.74078,"eighty":-10.08818,"marketCap":12273405},{"date":"2022-12-16","current":-13.332928,"twenty":-29.157408,"median":-14.74078,"eighty":-10.127897,"marketCap":11506317},{"date":"2022-12-23","current":-13.459908,"twenty":-29.069052,"median":-14.729711,"eighty":-10.167614,"marketCap":11615901},{"date":"2022-12-30","current":-14.602731,"twenty":-28.998367,"median":-14.629947,"eighty":-10.294709,"marketCap":12602157},{"date":"2023-01-06","current":-14.656063,"twenty":-28.969859,"median":-14.656063,"eighty":-10.326483,"marketCap":12648182},{"date":"2023-01-13","current":-15.491593,"twenty":-28.962634,"median":-14.643005,"eighty":-10.326483,"marketCap":13369245},{"date":"2023-01-20","current":-14.729711,"twenty":-28.762892,"median":-14.692887,"eighty":-10.326483,"marketCap":12711741},{"date":"2023-01-27","current":-15.364613,"twenty":-28.463278,"median":-14.729711,"eighty":-10.390031,"marketCap":13259661},{"date":"2023-02-03","current":-15.364613,"twenty":-28.458191,"median":-14.735888,"eighty":-10.485352,"marketCap":13259661},{"date":"2023-02-10","current":-15.491593,"twenty":-28.450561,"median":-14.74078,"eighty":-10.485352,"marketCap":13369245},{"date":"2023-02-17","current":-81.073139,"twenty":-28.762892,"median":-14.780504,"eighty":-10.517126,"marketCap":14025653},{"date":"2023-02-24","current":-79.179173,"twenty":-29.051381,"median":-14.824947,"eighty":-10.564786,"marketCap":13697997},{"date":"2023-03-03","current":-76.138694,"twenty":-29.652201,"median":-14.920182,"eighty":-10.580673,"marketCap":13171994},{"date":"2023-03-10","current":-71.571636,"twenty":-29.846583,"median":-14.948065,"eighty":-10.660108,"marketCap":12381893},{"date":"2023-03-17","current":-59.54274,"twenty":-30.429768,"median":-14.980673,"eighty":-10.787204,"marketCap":10300894},{"date":"2023-03-24","current":-63.714711,"twenty":-32.020136,"median":-15.047162,"eighty":-11.041394,"marketCap":11022645},{"date":"2023-03-31","current":-64.345549,"twenty":-33.44169,"median":-15.110652,"eighty":-11.073168,"marketCap":11131780},{"date":"2023-04-06","current":-63.714711,"twenty":-34.282043,"median":-15.230351,"eighty":-11.200262,"marketCap":11022645},{"date":"2023-04-14","current":-61.197665,"twenty":-35.703938,"median":-15.237633,"eighty":-11.200262,"marketCap":10587196},{"date":"2023-04-21","current":-63.714711,"twenty":-36.756005,"median":-15.294945,"eighty":-11.518001,"marketCap":11022645},{"date":"2023-04-28","current":-62.957699,"twenty":-40.732015,"median":-15.359901,"eighty":-11.526625,"marketCap":10891682},{"date":"2023-05-05","current":-58.327347,"twenty":-43.699436,"median":-15.364613,"eighty":-11.526625,"marketCap":10090631},{"date":"2023-05-12","current":-61.834873,"twenty":-44.523953,"median":-15.484877,"eighty":-11.597435,"marketCap":10697433},{"date":"2023-05-19","current":-9.25495,"twenty":-44.606405,"median":-15.480028,"eighty":-11.526625,"marketCap":11022645},{"date":"2023-05-26","current":-9.802432,"twenty":-44.523953,"median":-15.364613,"eighty":-11.041394,"marketCap":11674696},{"date":"2023-06-02","current":-10.535323,"twenty":-44.392031,"median":-15.359901,"eighty":-10.640764,"marketCap":12547570},{"date":"2023-06-09","current":-11.176604,"twenty":-44.284808,"median":-15.294945,"eighty":-10.564786,"marketCap":13311335},{"date":"2023-06-16","current":-10.168877,"twenty":-43.944721,"median":-15.237633,"eighty":-10.535323,"marketCap":12111133},{"date":"2023-06-23","current":-10.535323,"twenty":-43.765398,"median":-15.230351,"eighty":-10.485352,"marketCap":12547570},{"date":"2023-06-30","current":-10.626935,"twenty":-43.699436,"median":-15.110652,"eighty":-10.485352,"marketCap":12656679},{"date":"2023-07-07","current":-10.810158,"twenty":-43.567513,"median":-15.110652,"eighty":-10.485352,"marketCap":12874898},{"date":"2023-07-14","current":-10.442796,"twenty":-42.621292,"median":-14.983672,"eighty":-10.445178,"marketCap":12437370},{"date":"2023-07-21","current":-9.802432,"twenty":-40.904141,"median":-14.962446,"eighty":-10.391494,"marketCap":11674696},{"date":"2023-07-28","current":-9.070455,"twenty":-40.166538,"median":-14.933683,"eighty":-10.326483,"marketCap":10802912},{"date":"2023-08-04","current":-9.435985,"twenty":-37.798603,"median":-14.856692,"eighty":-10.246563,"marketCap":11238258},{"date":"2023-08-11","current":-8.611482,"twenty":-37.268469,"median":-14.793202,"eighty":-10.168877,"marketCap":10256275},{"date":"2023-08-18","current":-8.336647,"twenty":-36.82669,"median":-14.74078,"eighty":-10.08818,"marketCap":9928947},{"date":"2023-08-25","current":-8.059981,"twenty":-36.649978,"median":-14.74078,"eighty":-10.077266,"marketCap":9599437},{"date":"2023-09-01","current":-9.069539,"twenty":-36.172857,"median":-14.729711,"eighty":-9.965354,"marketCap":10801821},{"date":"2023-09-08","current":-8.101206,"twenty":-35.960803,"median":-14.697966,"eighty":-9.929311,"marketCap":9648536},{"date":"2023-09-15","current":-8.235874,"twenty":-35.828776,"median":-14.629947,"eighty":-9.802432,"marketCap":9808926},{"date":"2023-09-22","current":-7.145698,"twenty":-35.703938,"median":-14.616339,"eighty":-9.770441,"marketCap":8510526},{"date":"2023-09-29","current":-4.998186,"twenty":-35.695736,"median":-14.602731,"eighty":-9.691007,"marketCap":8986739},{"date":"2023-10-06","current":-5.111106,"twenty":-35.430668,"median":-14.519115,"eighty":-9.532584,"marketCap":9189769},{"date":"2023-10-13","current":-4.66953,"twenty":-34.330709,"median":-14.475751,"eighty":-9.452704,"marketCap":8395815},{"date":"2023-10-20","current":-4.701029,"twenty":-34.291776,"median":-14.410991,"eighty":-9.364581,"marketCap":8452450},{"date":"2023-10-27","current":-4.285008,"twenty":-34.264372,"median":-14.408281,"eighty":-9.344374,"marketCap":7704445},{"date":"2023-11-03","current":-4.364052,"twenty":-34.123003,"median":-14.287185,"eighty":-9.246972,"marketCap":7846566},{"date":"2023-11-10","current":-4.456765,"twenty":-33.813514,"median":-14.22179,"eighty":-9.161151,"marketCap":8013264},{"date":"2023-11-17","current":-7.608544,"twenty":-33.44169,"median":-14.176495,"eighty":-9.135622,"marketCap":9617200},{"date":"2023-11-24","current":-7.354926,"twenty":-32.382394,"median":-14.100805,"eighty":-9.125208,"marketCap":9296626},{"date":"2023-12-01","current":-7.380288,"twenty":-32.24986,"median":-14.09481,"eighty":-9.096659,"marketCap":9328684},{"date":"2023-12-08","current":-7.926412,"twenty":-32.083608,"median":-13.96783,"eighty":-9.069539,"marketCap":10018985},{"date":"2023-12-15","current":-8.031241,"twenty":-32.073149,"median":-13.96783,"eighty":-9.023734,"marketCap":10151489},{"date":"2023-12-22","current":-8.369399,"twenty":-31.808082,"median":-13.96495,"eighty":-8.976097,"marketCap":10578920},{"date":"2023-12-29","current":-8.039695,"twenty":-31.649041,"median":-13.96495,"eighty":-8.962258,"marketCap":10162174},{"date":"2024-01-05","current":-7.87907,"twenty":-31.383974,"median":-13.847483,"eighty":-8.941304,"marketCap":9959145},{"date":"2024-01-12","current":-7.52485,"twenty":-30.69039,"median":-13.63245,"eighty":-8.884721,"marketCap":9511410},{"date":"2024-01-19","current":-7.355771,"twenty":-30.460702,"median":-13.586889,"eighty":-8.829517,"marketCap":9297695},{"date":"2024-01-26","current":-7.178791,"twenty":-30.306033,"median":-13.518472,"eighty":-8.799308,"marketCap":9073992},{"date":"2024-02-02","current":-7.170453,"twenty":-29.95261,"median":-13.410785,"eighty":-8.765088,"marketCap":9063453},{"date":"2024-02-09","current":-6.83611,"twenty":-29.95261,"median":-13.332928,"eighty":-8.636358,"marketCap":8640843},{"date":"2024-02-16","current":-3.240389,"twenty":-29.864254,"median":-13.189119,"eighty":-8.554883,"marketCap":6817778},{"date":"2024-02-23","current":-3.236903,"twenty":-29.793569,"median":-13.078968,"eighty":-8.452605,"marketCap":6810443},{"date":"2024-03-01","current":-3.262304,"twenty":-29.775898,"median":-13.078287,"eighty":-8.318961,"marketCap":6863887},{"date":"2024-03-08","current":-3.129321,"twenty":-29.705214,"median":-13.078287,"eighty":-8.243203,"marketCap":6584092},{"date":"2024-03-15","current":-3.102924,"twenty":-29.687543,"median":-12.967453,"eighty":-8.181752,"marketCap":6528552},{"date":"2024-03-22","current":-2.961591,"twenty":-29.546173,"median":-12.951987,"eighty":-8.146309,"marketCap":6231188},{"date":"2024-03-28","current":-2.454634,"twenty":-29.35179,"median":-12.85662,"eighty":-8.099934,"marketCap":5164550},{"date":"2024-04-05","current":-2.455135,"twenty":-29.19275,"median":-12.85662,"eighty":-8.051867,"marketCap":5165604},{"date":"2024-04-12","current":-2.417063,"twenty":-29.104394,"median":-12.757708,"eighty":-8.013222,"marketCap":5085501},{"date":"2024-04-19","current":-3.162475,"twenty":-29.016038,"median":-12.745787,"eighty":-7.952685,"marketCap":6653848},{"date":"2024-04-26","current":-2.627962,"twenty":-28.969859,"median":-12.745787,"eighty":-7.871968,"marketCap":5529231},{"date":"2024-05-03","current":-2.818822,"twenty":-28.962634,"median":-12.634954,"eighty":-7.777623,"marketCap":5930801},{"date":"2024-05-10","current":-2.739171,"twenty":-28.66302,"median":-12.524122,"eighty":-7.726223,"marketCap":5763216},{"date":"2024-05-17","current":-2.309355,"twenty":-28.463278,"median":-12.291701,"eighty":-7.608544,"marketCap":5269949},{"date":"2024-05-24","current":-2.263168,"twenty":-28.455648,"median":-12.191622,"eighty":-7.52485,"marketCap":5164550},{"date":"2024-05-31","current":-2.297809,"twenty":-28.450561,"median":-11.969957,"eighty":-7.489405,"marketCap":5243599},{"date":"2024-06-07","current":-3.019982,"twenty":-28.305841,"median":-11.967187,"eighty":-7.439465,"marketCap":6891600},{"date":"2024-06-14","current":-2.732911,"twenty":-28.088762,"median":-11.859124,"eighty":-7.41963,"marketCap":6236502},{"date":"2024-06-21","current":-2.731348,"twenty":-28.088762,"median":-11.859124,"eighty":-7.355771,"marketCap":6232937},{"date":"2024-06-28","current":-2.892252,"twenty":-28.078774,"median":-11.859124,"eighty":-7.355771,"marketCap":6600119},{"date":"2024-07-05","current":-2.729786,"twenty":-28.043819,"median":-11.692875,"eighty":-7.3414,"marketCap":6229372},{"date":"2024-07-12","current":-2.812805,"twenty":-27.963923,"median":-11.597435,"eighty":-7.21297,"marketCap":6418820},{"date":"2024-07-15","current":-2.923496,"twenty":-27.963923,"median":-11.597435,"eighty":-7.188377,"marketCap":6671417},{"date":"2024-08-02","current":-2.959202,"twenty":-27.963923,"median":-11.597435,"eighty":-7.175789,"marketCap":6752900},{"date":"2024-08-09","current":-2.757459,"twenty":-27.963923,"median":-11.522313,"eighty":-7.115286,"marketCap":6292521},{"date":"2024-08-16","current":-2.771741,"twenty":-27.889019,"median":-11.200262,"eighty":-7.00003,"marketCap":6325114},{"date":"2024-08-23","current":-2.700328,"twenty":-27.839083,"median":-11.041394,"eighty":-6.920654,"marketCap":6162148},{"date":"2024-08-30","current":-2.549918,"twenty":-27.76418,"median":-10.810158,"eighty":-6.288018,"marketCap":5818912},{"date":"2024-09-06","current":-2.598117,"twenty":-27.690691,"median":-10.723656,"eighty":-5.203341,"marketCap":5928903},{"date":"2024-09-13","current":-2.451273,"twenty":-27.628978,"median":-10.626935,"eighty":-5.10754,"marketCap":5593805},{"date":"2024-09-20","current":-2.571337,"twenty":-27.545103,"median":-10.564786,"eighty":-4.99462,"marketCap":5867791},{"date":"2024-09-27","current":-2.54366,"twenty":-27.478648,"median":-10.535323,"eighty":-4.68213,"marketCap":5804632},{"date":"2024-10-04","current":-3.912465,"twenty":-27.473016,"median":-10.535323,"eighty":-4.505918,"marketCap":5367902},{"date":"2024-10-11","current":-3.769026,"twenty":-27.464567,"median":-10.535323,"eighty":-4.399114,"marketCap":5171104},{"date":"2024-10-18","current":-3.822398,"twenty":-27.434857,"median":-10.485352,"eighty":-4.332435,"marketCap":5244330},{"date":"2024-10-25","current":-4.833009,"twenty":-27.390292,"median":-10.468197,"eighty":-4.314745,"marketCap":6630889},{"date":"2024-10-31","current":-4.688741,"twenty":-27.380179,"median":-10.443712,"eighty":-4.323877,"marketCap":6432952},{"date":"2024-11-08","current":-4.19534,"twenty":-27.296827,"median":-10.442796,"eighty":-4.314553,"marketCap":5756007},{"date":"2024-11-15","current":-4.332397,"twenty":-27.11819,"median":-10.326483,"eighty":-4.318735,"marketCap":5944048},{"date":"2024-11-22","current":-3.503786,"twenty":-27.044071,"median":-10.326483,"eighty":-4.241029,"marketCap":6432952},{"date":"2024-11-29","current":-3.565237,"twenty":-26.860157,"median":-10.260489,"eighty":-4.219634,"marketCap":6545776},{"date":"2024-12-06","current":-3.503786,"twenty":-26.715533,"median":-10.205979,"eighty":-4.169372,"marketCap":6432952},{"date":"2024-12-13","current":-3.595424,"twenty":-26.59509,"median":-10.168877,"eighty":-3.896704,"marketCap":6601198},{"date":"2024-12-20","current":-3.583026,"twenty":-26.465856,"median":-10.147756,"eighty":-3.841882,"marketCap":6578436},{"date":"2024-12-27","current":-3.644574,"twenty":-26.465856,"median":-10.08818,"eighty":-3.813888,"marketCap":6691438},{"date":"2025-01-03","current":-3.639577,"twenty":-26.465856,"median":-10.082723,"eighty":-3.761813,"marketCap":6682264},{"date":"2025-01-10","current":-4.096735,"twenty":-26.465856,"median":-10.077266,"eighty":-3.758206,"marketCap":7521606},{"date":"2025-01-17","current":-4.986158,"twenty":-26.411523,"median":-10.008745,"eighty":-3.770739,"marketCap":9154586},{"date":"2025-01-24","current":-4.582414,"twenty":-26.307254,"median":-9.954506,"eighty":-3.774616,"marketCap":8413312},{"date":"2025-01-31","current":-3.997551,"twenty":-26.191209,"median":-9.929311,"eighty":-3.788356,"marketCap":7339503},{"date":"2025-02-07","current":-4.026659,"twenty":-26.086062,"median":-9.849876,"eighty":-3.787163,"marketCap":7392946},{"date":"2025-02-14","current":-3.995934,"twenty":-26.045264,"median":-9.786437,"eighty":-3.817625,"marketCap":7336534},{"date":"2025-02-21","current":-4.08111,"twenty":-25.9665,"median":-9.770441,"eighty":-3.822398,"marketCap":6403261},{"date":"2025-02-28","current":-3.406182,"twenty":-25.799888,"median":-9.710819,"eighty":-3.773309,"marketCap":5344299},{"date":"2025-03-07","current":-3.343735,"twenty":-25.534821,"median":-9.691007,"eighty":-3.726614,"marketCap":5246320},{"date":"2025-03-14","current":-3.343104,"twenty":-25.342305,"median":-9.611573,"eighty":-3.644574,"marketCap":5245330},{"date":"2025-03-21","current":-3.611183,"twenty":-25.342305,"median":-9.532584,"eighty":-3.611183,"marketCap":5665946},{"date":"2025-03-28","current":-3.469259,"twenty":-24.91633,"median":-9.452704,"eighty":-3.584643,"marketCap":5443267},{"date":"2025-04-04","current":-4.482913,"twenty":-24.84295,"median":-9.402809,"eighty":-3.584643,"marketCap":7033691},{"date":"2025-04-11","current":-3.659122,"twenty":-24.84295,"median":-9.344374,"eighty":-3.584643,"marketCap":5741162},{"date":"2025-04-17","current":-3.626952,"twenty":-24.543336,"median":-9.288158,"eighty":-3.59326,"marketCap":5690688},{"date":"2025-04-25","current":-3.652184,"twenty":-24.402642,"median":-9.249963,"eighty":-3.595162,"marketCap":5730276},{"date":"2025-05-02","current":-3.530444,"twenty":-24.244826,"median":-9.183871,"eighty":-3.58432,"marketCap":5539266},{"date":"2025-05-09","current":-3.898185,"twenty":-24.068115,"median":-9.160692,"eighty":-3.565237,"marketCap":6116253},{"date":"2025-05-16","current":-3.721569,"twenty":-23.962088,"median":-9.138248,"eighty":-3.579468,"marketCap":5839141},{"date":"2025-05-23","current":-4.867316,"twenty":-23.864273,"median":-9.134966,"eighty":-3.58432,"marketCap":5879718},{"date":"2025-05-30","current":-4.853806,"twenty":-23.619527,"median":-9.125208,"eighty":-3.590348,"marketCap":5863398},{"date":"2025-06-06","current":-4.592859,"twenty":-23.277417,"median":-9.125208,"eighty":-3.594909,"marketCap":5548174}],"updateTime":1749447540830}}}