| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
格陵兰科技US GTEC | 1.97 | -2.48% | -0.05 | 4.87万 | 9.79万 | 3.47% | 3,426.66万 | -4.37% | -2.48% | +23.13% | +1.55% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 40.97 | -2.47% | -1.04 | 1.22万 | 50.32万 | 0.98% | 0.00 | -0.19% | -5.60% | -1.63% | -2.58% |
Color Star Technology Co. LtdUS ADD | 0.8700 | -2.47% | -0.0220 | 126.41万 | 108.79万 | 8.45% | 2,565.16万 | +4.38% | -6.20% | +19.80% | -63.29% |
Brenmiller Energy LtdUS BNRG | 2.65 | -2.46% | -0.07 | 1.79万 | 4.82万 | 2.57% | 723.18万 | +11.00% | -5.08% | -57.89% | -59.18% |
Celularity Inc.US CELU | 1.98 | -2.46% | -0.05 | 2.04万 | 4.11万 | 7.13% | 4,741.95万 | +3.66% | -3.88% | +42.45% | -4.81% |
SEALSQ CorpUS LAES | 3.97 | -2.46% | -0.10 | 638.51万 | 2,564.19万 | 6.14% | 4.61亿 | -12.17% | +12.46% | +63.37% | -35.45% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 8.35 | -2.45% | -0.21 | 2.08万 | 17.09万 | 2.57% | 167.00万 | -12.67% | -11.55% | -65.06% | -30.66% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 68.30 | -2.45% | -1.71 | 7.82万 | 532.23万 | 3.59% | 9,219.96万 | +8.58% | +11.94% | 0.00% | +31.22% |
罗素2000指数三倍做空ETFUS TZA | 10.76 | -2.45% | -0.27 | 1,409.48万 | 1.52亿 | 2.18% | 2.82亿 | -9.73% | -19.28% | -52.37% | -17.04% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 12.38 | -2.44% | -0.31 | 769.34万 | 9,517.16万 | 3.99% | 1.50亿 | -5.64% | -21.65% | -69.97% | -58.80% |
Ring Energy Inc.US REI | 0.7910 | -2.44% | -0.0198 | 193.70万 | 155.69万 | 4.80% | 1.63亿 | +1.85% | +4.27% | -15.89% | -41.84% |
LakeShore Biopharma Co., Ltd.US LSB | 0.9951 | -2.44% | -0.0249 | 5,302.00 | 5,232.93 | 8.59% | 1,898.73万 | +5.30% | -5.22% | -48.97% | -71.24% |
Roma Green Finance, Ltd.US ROMA | 3.20 | -2.44% | -0.08 | 27.54万 | 88.02万 | 5.18% | 8,500.67万 | -2.48% | -14.89% | +300.00% | +310.26% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8586 | -2.43% | -0.0214 | 7.75万 | 6.69万 | 3.84% | 433.67万 | -7.43% | -25.98% | -47.96% | -78.80% |
Matinas BioPharma Holdings, IncUS MTNB | 0.9172 | -2.43% | -0.0228 | 1.50万 | 1.38万 | 2.90% | 466.58万 | -2.63% | +10.49% | +69.85% | +79.84% |
PRECISION OPTICS INC(MASS)US POCI | 4.83 | -2.42% | -0.12 | 1,184.00 | 5,729.56 | 0.69% | 3,702.80万 | +5.69% | +3.08% | +17.80% | +0.21% |
Credit Acceptance CorporationUS CACC | 530.57 | -2.42% | -13.17 | 18.54万 | 9,920.64万 | 3.90% | 61.56亿 | +4.30% | +8.94% | +14.09% | +13.02% |
SmartKem, Inc.US SMTK | 1.01 | -2.42% | -0.02 | 2.31万 | 2.31万 | 6.23% | 447.55万 | +9.77% | -28.37% | -56.65% | -65.17% |
Grupo Simec S.A. de C.V. ADSUS SIM | 27.55 | -2.41% | -0.68 | 207.00 | 5,799.03 | 0.00% | 42.34亿 | +5.03% | +0.31% | +6.13% | +1.47% |
深泛联US CNF | 0.7700 | -2.41% | -0.0190 | 3.45万 | 2.55万 | 10.27% | 5,280.83万 | +26.23% | +63.83% | +7.39% | -18.95% |