美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MAX Airlines -3X Inverse Leveraged ETN

4.82

-0.1700-3.41%

盘后：4.890.0700+1.45%19:50 EDT

成交量：10.15万

成交额：48.29万

市值：96.40万

市盈率：- -

高：4.86

开：4.73

低：4.64

收：4.99

52周最高：27.53

52周最低：3.20

股本：20.00万

流通股本：20.00万

量比：0.47

换手率：50.75%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股航空股、邮轮股盘前集体拉升！美国航空涨超8%，嘉年华邮轮涨超6%

老虎资讯综合

美股航空股盘前集体上行，达美航空涨近5%

每日经济新闻

ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%；避险升温，原油走强

老虎资讯综合

油价飙升导致美股航空股遭抛售

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JETD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","market":"US","secType":"STK","nameCN":"MAX Airlines -3X Inverse Leveraged ETN","latestPrice":4.82,"timestamp":1774468800000,"preClose":4.99,"halted":0,"volume":101505,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.82,"latestTime":"19:50 EDT","volume":1821,"amount":8880.6714,"timestamp":1774482628402,"change":0.07,"changeRate":0.014523,"amplitude":0.022801},"delay":0,"changeRate":-0.034068136272545076,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"已收盘","change":-0.17,"latestTime":"03-25 16:00:00 EDT","open":4.73,"high":4.86,"low":4.64,"amount":482889.391383,"amplitude":0.044088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":4.99,"sharesOutstanding":200000,"nav":10.296904,"aum":2059380.83262,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.99,"latestTime":"09:10 EDT","volume":2000,"amount":9482.5,"timestamp":1774444250323,"change":-0.19,"changeRate":-0.038076,"amplitude":0.023547},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.82,"latestTime":"19:50 EDT","volume":1821,"amount":8880.6714,"timestamp":1774482628402,"change":0.07,"changeRate":0.014523,"amplitude":0.022801},"volumeRatio":0.469268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.469268,"shares":200000,"dividePrice":0,"high":4.86,"amplitude":0.044088,"preClose":4.99,"low":4.64,"week52Low":3.1999,"pbRate":"--","week52High":27.53,"institutionHeld":0,"latestPrice":4.82,"eps":0,"divideRate":0,"volume":101505,"delay":0,"ttmEps":0,"open":4.73,"prevYearClose":4.83,"prevWeekClose":5.299,"prevMonthClose":3.593,"prevQuarterClose":4.83,"fiveDayClose":4.93,"twentyDayClose":3.5403,"sixtyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165770681","title":"美股航空股、邮轮股盘前集体拉升！美国航空涨超8%，嘉年华邮轮涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165770681","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165770681?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 20:51","pubTimestamp":1774270286,"startTime":"0","endTime":"0","summary":"3月23日，美股航空股、邮轮股盘前集体拉升，$美国航空(AAL)$涨超8%，$嘉年华邮轮(CCL)$涨超6%，$达美航空(DAL)$、$联合大陆航空(UAL)$、$皇家加勒比邮轮(RCL)$涨超5%，$西南航空(LUV)$、$挪威邮轮(NCLH)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"539c11293a0d204b9e15c8f960521e0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","CCL","BK4142","BK4008","AALG","BK4517","BK4500","BK4588","AAL","JETD"],"gpt_icon":0},{"id":"2620421910","title":"美股航空股盘前集体上行，达美航空涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620421910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620421910?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 19:52","pubTimestamp":1773748349,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月17日，美股航空股盘前集体上行，达美航空涨近5%，美国航空、阿拉斯加航空、联合大陆航空均涨超3%，西南航空涨近2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603173674769831.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7967b41ebfa318dd975a29e826a0a9ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674769831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0310800965.SGD","BK4008","LU0052756011.USD","IE00BFMHRM44.USD","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4500","DAL","BK4585","JETD"],"gpt_icon":0},{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131691126?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","SPXU","ERX","TWM","LITE","SQQQ","KORU","FAZ","JETD","UCO","SDOW","OPEN","LITX","QBTZ","TZA","LEU","OPEG","STIP","LEUX","ZSL","MINT","SHV","USFR","UVIX","BIL","USO","GEMG","FLYT","DRV","DUST","FLY","QBTS","SKF","GLL","AFRU","DBC","GEMI"],"gpt_icon":1},{"id":"2618629145","title":"油价飙升导致美股航空股遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618629145","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618629145?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:04","pubTimestamp":1773061440,"startTime":"0","endTime":"0","summary":"由于燃油成本上升以及冲突导致旅行需求受阻，联合航空、美国航空、达美航空和西南航空等航空公司的股价大幅下跌。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e6dec06d290384c1f52c898fbdaf1a94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-09/doc-inhqmcpp6816944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","JETD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETD\",params:#limit:6,delay:false,,,undefined,":[]}}