| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tungray Technologies IncUS TRSG | 1.69 | -2.31% | -0.04 | 357.00 | 581.67 | 5.20% | 2,763.74万 | +3.69% | -6.05% | +16.55% | -23.18% |
Globus Medical IncUS GMED | 59.17 | -2.31% | -1.40 | 181.33万 | 1.07亿 | 3.32% | 80.10亿 | +0.60% | -0.82% | -16.37% | -28.46% |
闪送US FLX | 3.17 | -2.31% | -0.07 | 3.33万 | 10.79万 | 5.70% | 2.17亿 | +2.59% | +9.69% | +26.80% | -61.85% |
2X ETHER ETFUS ETHU | 58.64 | -2.30% | -1.38 | 266.91万 | 1.60亿 | 5.55% | 11.08亿 | +10.23% | -8.83% | +132.70% | -62.41% |
Post HoldingsUS POST | 108.84 | -2.29% | -2.55 | 74.08万 | 8,108.44万 | 3.16% | 60.64亿 | +0.41% | -0.91% | -4.69% | -4.91% |
三倍做空标普500ETFUS SPXU | 16.23 | -2.29% | -0.38 | 1,401.01万 | 2.28亿 | 1.81% | 5.20亿 | -5.97% | -14.40% | -51.90% | -27.96% |
Quanex Building ProductsUS NX | 20.51 | -2.29% | -0.48 | 32.10万 | 659.85万 | 5.09% | 9.38亿 | +8.35% | +19.59% | +20.08% | -15.39% |
Mexco Energy CorpUS MXC | 9.00 | -2.28% | -0.21 | 2.45万 | 22.34万 | 4.45% | 1,841.40万 | -4.46% | +33.33% | +21.46% | -20.21% |
Taylor Morrison Home CorporationUS TMHC | 63.45 | -2.28% | -1.48 | 99.27万 | 6,329.33万 | 2.86% | 63.68亿 | +4.69% | +9.51% | +11.73% | +3.66% |
凯信远达US CASI | 1.30 | -2.28% | -0.03 | 1.17万 | 1.55万 | 6.76% | 2,014.05万 | 0.00% | -32.64% | -35.32% | -54.06% |
LotteryUS LTRY | 1.29 | -2.27% | -0.03 | 36.94万 | 48.47万 | 4.55% | 3,444.31万 | +11.21% | -14.00% | +60.53% | +166.53% |
Rocket CompaniesUS RKT | 14.24 | -2.26% | -0.33 | 1,486.71万 | 2.12亿 | 2.78% | 21.58亿 | -1.73% | +14.19% | -2.86% | +26.47% |
Alpha Pro Tech LtdUS APT | 4.75 | -2.26% | -0.11 | 5,940.00 | 2.89万 | 5.76% | 5,160.40万 | +0.21% | -0.84% | +10.47% | -10.21% |
Century CommunitiesUS CCS | 59.67 | -2.26% | -1.38 | 22.17万 | 1,332.33万 | 3.33% | 18.23亿 | +7.34% | +11.51% | -4.62% | -18.66% |
ARB IOT Group LtdUS ARBB | 6.06 | -2.26% | -0.14 | 5,926.00 | 3.58万 | 1.69% | 1,068.08万 | -12.05% | +1.85% | -33.82% | -17.80% |
LiveOne IncUS LVO | 0.8846 | -2.25% | -0.0204 | 51.41万 | 45.14万 | 6.59% | 8,546.08万 | +10.31% | +9.17% | +50.47% | -39.82% |
Contango Ore, Inc.US CTGO | 19.65 | -2.24% | -0.45 | 2.55万 | 50.26万 | 1.99% | 2.38亿 | -6.16% | -6.38% | +102.58% | +96.11% |
Zedge, Inc. Class BUS ZDGE | 3.93 | -2.24% | -0.09 | 3.25万 | 12.86万 | 1.74% | 5,357.34万 | -1.50% | +61.42% | +100.51% | +46.10% |
MI 家居US MHO | 115.44 | -2.24% | -2.64 | 13.69万 | 1,585.85万 | 3.43% | 30.92亿 | +3.79% | +6.25% | +5.69% | -13.17% |
Actuate Therapeutics IncUS ACTU | 6.59 | -2.23% | -0.15 | 5.40万 | 34.81万 | 7.88% | 1.29亿 | +13.23% | -27.66% | -3.37% | -17.21% |