美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Glimpse Group Inc

1.60

+0.01000.63%

盘后：1.58-0.0200-1.25%19:59 EDT

成交量：17.33万

成交额：27.56万

市值：3,368.88万

市盈率：-4.66

高：1.65

开：1.57

低：1.53

收：1.59

数据加载中...

总览公司新闻公告

概念

次新股-0.33%

资金流向

资金流入：

资金流出：

新闻

The Glimpse Group, Inc.盘中异动股价大跌5.50%报1.57美元

The Glimpse Group, Inc.盘中异动股价大涨5.16%

The Glimpse Group, Inc.盘中异动早盘股价大涨5.44%报1.55美元

The Glimpse Group, Inc.盘中异动早盘快速下挫5.02%报1.42美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRAR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","market":"US","secType":"STK","nameCN":"Glimpse Group Inc","latestPrice":1.6,"timestamp":1753387200000,"preClose":1.59,"halted":0,"volume":173315,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.6,"latestTime":"19:59 EDT","volume":7802,"amount":12673.178,"timestamp":1753401563944},"delay":0,"floatShares":14564891,"shares":21055506,"eps":-0.342988,"marketStatus":"未开盘","change":0.01,"latestTime":"07-24 16:00:00 EDT","open":1.57,"high":1.6497,"low":1.53,"amount":275558.1113475,"amplitude":0.075283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":1.59,"preHourTrading":{"tag":"盘前","latestPrice":1.5501,"preClose":1.59,"latestTime":"09:25 EDT","volume":9938,"amount":15708.117087,"timestamp":1753363536554},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.6,"latestTime":"19:59 EDT","volume":7802,"amount":12673.178,"timestamp":1753401563944},"volumeRatio":0.388995,"impliedVol":0.3917,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","floatShares":14564891,"roa":"-13.66%","roe":"-40.76%","lyrEps":-0.383322,"volumeRatio":0.388995,"shares":21055506,"dividePrice":0,"high":1.6497,"amplitude":0.075283,"preClose":1.59,"low":1.53,"week52Low":0.5032,"pbRate":"2.01","psRate":"3.85","week52High":7,"institutionHeld":0,"latestPrice":1.6,"eps":-0.342988,"divideRate":0,"volume":173315,"delay":0,"ttmEps":-0.342988,"open":1.57,"prevYearClose":2.47,"prevWeekClose":1.54,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.47,"twentyDayClose":1.25,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRAR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003342}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553259261","title":"The Glimpse Group, Inc.盘中异动 股价大跌5.50%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:42","pubTimestamp":1753191774,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时42分，The Glimpse Group, Inc.股票出现异动，股价大幅下跌5.50%。截至发稿，该股报1.57美元/股，成交量11.9485万股，换手率0.57%，振幅3.01%。The Glimpse Group, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Wag Group Co C/Wts 30/07/2027 、Currenc Group Inc.涨幅较大，Wag!The Glimpse Group, Inc.公司简介：The Glimpse Group Inc 是一家多元化的虚拟和增强现实平台公司，由多家 VR 和 AR 软件和服务公司组成，旨在培养新兴 VR/AR 行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214255a6bb0e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214255a6bb0e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRAR","BK4134","BK4539"],"gpt_icon":0},{"id":"2553477884","title":"The Glimpse Group, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:35","pubTimestamp":1753104914,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时35分，The Glimpse Group, Inc.股票出现异动，股价大幅拉升5.16%。The Glimpse Group, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Veritone, Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Wag!The Glimpse Group, Inc.公司简介：The Glimpse Group Inc 是一家多元化的虚拟和增强现实平台公司，由多家 VR 和 AR 软件和服务公司组成，旨在培养新兴 VR/AR 行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213514954b281b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213514954b281b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","VRAR","BK4134"],"gpt_icon":0},{"id":"2552344495","title":"The Glimpse Group, Inc.盘中异动 早盘股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552344495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552344495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:36","pubTimestamp":1752845782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时36分，The Glimpse Group, Inc.股票出现异动，股价快速拉升5.44%。截至发稿，该股报1.55美元/股，成交量3.2786万股，换手率0.16%，振幅6.12%。The Glimpse Group, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。The Glimpse Group, Inc.公司简介：The Glimpse Group Inc 是一家多元化的虚拟和增强现实平台公司，由多家 VR 和 AR 软件和服务公司组成，旨在培养新兴 VR/AR 行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821362295479443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821362295479443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4539","VRAR"],"gpt_icon":0},{"id":"2551129712","title":"The Glimpse Group, Inc.盘中异动 早盘快速下挫5.02%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，The Glimpse Group, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报1.42美元/股，成交量16.7974万股，换手率0.80%，振幅2.01%。The Glimpse Group, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。The Glimpse Group, Inc.公司简介：The Glimpse Group Inc 是一家多元化的虚拟和增强现实平台公司，由多家 VR 和 AR 软件和服务公司组成，旨在培养新兴 VR/AR 行业的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213102a6ada041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213102a6ada041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","VRAR","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VRAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-14","symbol":"VRAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-30","symbol":"VRAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"VRAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-05-15","symbol":"VRAR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAR","date":"2025-07-23","current":-5.162612,"percent":0.527218,"low":-36.207075,"twenty":-10.560515,"median":-5.383797,"eighty":-0.946495,"high":-0.531648,"avg":-7.165425,"sd":6.332701,"marketCap":33478254},"quantilePoints":[{"date":"2021-07-02","current":-25.50487,"twenty":-29.785752,"median":-19.928242,"eighty":-13.139174,"marketCap":118825660},{"date":"2021-07-09","current":-20.454834,"twenty":-24.643773,"median":-21.739844,"eighty":-16.717066,"marketCap":95297843},{"date":"2021-07-16","current":-19.233021,"twenty":-23.221218,"median":-20.454834,"eighty":-19.334137,"marketCap":89605490},{"date":"2021-07-23","current":-18.285062,"twenty":-22.797344,"median":-19.875526,"eighty":-18.895969,"marketCap":85189009},{"date":"2021-07-30","current":-18.748509,"twenty":-21.790401,"median":-19.443678,"eighty":-17.830042,"marketCap":87348177},{"date":"2021-08-06","current":-19.211955,"twenty":-20.657065,"median":-19.338349,"eighty":-18.221865,"marketCap":89507346},{"date":"2021-08-13","current":-17.484564,"twenty":-20.378997,"median":-19.233021,"eighty":-18.221865,"marketCap":81459536},{"date":"2021-08-20","current":-17.379236,"twenty":-20.256816,"median":-19.117159,"eighty":-17.421367,"marketCap":80968816},{"date":"2021-08-27","current":-19.506875,"twenty":-20.210471,"median":-18.959166,"eighty":-17.113807,"marketCap":90881362},{"date":"2021-09-03","current":-20.876148,"twenty":-20.842443,"median":-19.190889,"eighty":-17.227563,"marketCap":97260723},{"date":"2021-09-10","current":-20.012453,"twenty":-20.724475,"median":-19.190889,"eighty":-17.400302,"marketCap":93236819},{"date":"2021-09-17","current":-18.601049,"twenty":-20.416916,"median":-19.064495,"eighty":-17.488777,"marketCap":86661169},{"date":"2021-09-24","current":-17.695222,"twenty":-20.261029,"median":-18.906501,"eighty":-17.168578,"marketCap":82440976},{"date":"2021-10-01","current":-12.789183,"twenty":-20.227323,"median":-18.685311,"eighty":-17.054823,"marketCap":77907699},{"date":"2021-10-08","current":-12.349924,"twenty":-20.130421,"median":-18.390391,"eighty":-16.789395,"marketCap":75231873},{"date":"2021-10-15","current":-15.847099,"twenty":-20.00824,"median":-18.221865,"eighty":-15.913377,"marketCap":96535564},{"date":"2021-10-22","current":-15.374051,"twenty":-19.953469,"median":-17.990143,"eighty":-15.086843,"marketCap":93653905},{"date":"2021-10-29","current":-21.625039,"twenty":-20.00824,"median":-17.779485,"eighty":-15.25241,"marketCap":131732966},{"date":"2021-11-05","current":-25.241441,"twenty":-20.416916,"median":-18.221865,"eighty":-15.458524,"marketCap":153762959},{"date":"2021-11-12","current":-26.964208,"twenty":-21.571318,"median":-18.390391,"eighty":-15.806552,"marketCap":164257517},{"date":"2021-11-19","current":-30.042806,"twenty":-22.342324,"median":-18.64318,"eighty":-15.913377,"marketCap":194410722},{"date":"2021-11-26","current":-24.868147,"twenty":-23.024854,"median":-18.801173,"eighty":-16.178488,"marketCap":160924860},{"date":"2021-12-03","current":-18.409129,"twenty":-23.0626,"median":-18.959166,"eighty":-16.199554,"marketCap":119127759},{"date":"2021-12-10","current":-16.584969,"twenty":-23.024854,"median":-18.990764,"eighty":-16.404619,"marketCap":107323391},{"date":"2021-12-17","current":-19.004774,"twenty":-22.988144,"median":-18.853837,"eighty":-16.438408,"marketCap":122982247},{"date":"2021-12-23","current":-19.599171,"twenty":-22.781576,"median":-18.959166,"eighty":-16.555657,"marketCap":126828669},{"date":"2021-12-31","current":-18.45729,"twenty":-22.656956,"median":-18.801173,"eighty":-16.59986,"marketCap":119439415},{"date":"2022-01-07","current":-17.221813,"twenty":-22.492606,"median":-18.748509,"eighty":-16.663147,"marketCap":111444485},{"date":"2022-01-14","current":-16.285844,"twenty":-22.001059,"median":-18.647797,"eighty":-16.43165,"marketCap":105387719},{"date":"2022-01-21","current":-21.508546,"twenty":-21.811039,"median":-18.668211,"eighty":-16.526345,"marketCap":139184471},{"date":"2022-01-28","current":-16.192248,"twenty":-21.679101,"median":-18.644484,"eighty":-16.372085,"marketCap":104782043},{"date":"2022-02-04","current":-17.86483,"twenty":-21.605446,"median":-18.52917,"eighty":-16.424892,"marketCap":115605529},{"date":"2022-02-11","current":-19.243466,"twenty":-21.542081,"median":-18.65111,"eighty":-16.526345,"marketCap":124526856},{"date":"2022-02-18","current":-14.774455,"twenty":-21.495651,"median":-18.52917,"eighty":-16.424892,"marketCap":107933750},{"date":"2022-02-25","current":-13.980501,"twenty":-21.387609,"median":-18.43321,"eighty":-16.23407,"marketCap":102133572},{"date":"2022-03-04","current":-9.90717,"twenty":-21.093523,"median":-18.390391,"eighty":-16.00131,"marketCap":72376136},{"date":"2022-03-11","current":-9.648272,"twenty":-20.842443,"median":-18.26822,"eighty":-15.518488,"marketCap":70484773},{"date":"2022-03-18","current":-10.545785,"twenty":-20.726625,"median":-18.221865,"eighty":-15.058982,"marketCap":77041497},{"date":"2022-03-25","current":-10.821943,"twenty":-20.559904,"median":-17.822158,"eighty":-14.542287,"marketCap":79058950},{"date":"2022-04-01","current":-10.770164,"twenty":-20.455928,"median":-17.652358,"eighty":-14.210619,"marketCap":78680677},{"date":"2022-04-08","current":-10.131548,"twenty":-20.433226,"median":-17.580699,"eighty":-12.809457,"marketCap":74015317},{"date":"2022-04-14","current":-9.337594,"twenty":-20.3737,"median":-17.547762,"eighty":-12.691195,"marketCap":68215139},{"date":"2022-04-22","current":-8.578159,"twenty":-20.261029,"median":-17.497049,"eighty":-12.322893,"marketCap":62667142},{"date":"2022-04-29","current":-7.646126,"twenty":-20.227323,"median":-17.418366,"eighty":-11.834188,"marketCap":55858237},{"date":"2022-05-06","current":-6.731352,"twenty":-20.133635,"median":-17.346177,"eighty":-11.324358,"marketCap":49175423},{"date":"2022-05-13","current":-6.040957,"twenty":-20.025309,"median":-17.297448,"eighty":-10.846107,"marketCap":44131790},{"date":"2022-05-20","current":-6.269854,"twenty":-20.012162,"median":-17.126447,"eighty":-10.601017,"marketCap":49073235},{"date":"2022-05-27","current":-6.59556,"twenty":-20.007075,"median":-17.098079,"eighty":-10.397351,"marketCap":51622494},{"date":"2022-06-03","current":-7.426112,"twenty":-19.991387,"median":-17.064864,"eighty":-10.079769,"marketCap":58123105},{"date":"2022-06-10","current":-6.302424,"twenty":-19.972696,"median":-16.957921,"eighty":-9.85539,"marketCap":49328161},{"date":"2022-06-17","current":-5.944147,"twenty":-19.97108,"median":-16.799928,"eighty":-9.579232,"marketCap":46523976},{"date":"2022-06-24","current":-6.83984,"twenty":-19.940443,"median":-16.736731,"eighty":-9.285814,"marketCap":53534439},{"date":"2022-07-01","current":-6.644416,"twenty":-19.827994,"median":-16.603583,"eighty":-8.864673,"marketCap":52004883},{"date":"2022-07-08","current":-7.3284,"twenty":-19.789156,"median":-16.569483,"eighty":-8.364137,"marketCap":57358327},{"date":"2022-07-15","current":-6.823555,"twenty":-19.745587,"median":-16.363951,"eighty":-7.710711,"marketCap":53406976},{"date":"2022-07-22","current":-6.921267,"twenty":-19.715756,"median":-16.199554,"eighty":-7.526115,"marketCap":54171753},{"date":"2022-07-29","current":-7.165547,"twenty":-19.644098,"median":-16.157289,"eighty":-7.433849,"marketCap":56083698},{"date":"2022-08-05","current":-9.396638,"twenty":-19.594351,"median":-15.847099,"eighty":-7.441042,"marketCap":73546122},{"date":"2022-08-12","current":-10.438899,"twenty":-19.565859,"median":-15.532561,"eighty":-7.450719,"marketCap":81703750},{"date":"2022-08-19","current":-9.315211,"twenty":-19.523728,"median":-15.222,"eighty":-7.457717,"marketCap":72908807},{"date":"2022-08-26","current":-9.28264,"twenty":-19.494236,"median":-14.913754,"eighty":-7.51731,"marketCap":72653881},{"date":"2022-09-02","current":-8.859222,"twenty":-19.48581,"median":-14.582383,"eighty":-7.566166,"marketCap":69339844},{"date":"2022-09-09","current":-9.657203,"twenty":-19.47874,"median":-14.351615,"eighty":-7.602058,"marketCap":75585529},{"date":"2022-09-16","current":-9.673489,"twenty":-19.458353,"median":-14.215416,"eighty":-7.65303,"marketCap":75712992},{"date":"2022-09-23","current":-9.233784,"twenty":-19.416022,"median":-13.911461,"eighty":-7.677194,"marketCap":72271492},{"date":"2022-09-30","current":-12.052865,"twenty":-19.32211,"median":-12.814525,"eighty":-7.706443,"marketCap":71910852},{"date":"2022-10-07","current":-11.961728,"twenty":-19.239288,"median":-12.70471,"eighty":-7.758333,"marketCap":71367103},{"date":"2022-10-14","current":-10.09342,"twenty":-19.224595,"median":-12.635316,"eighty":-7.838378,"marketCap":60220241},{"date":"2022-10-21","current":-11.278201,"twenty":-19.210983,"median":-12.440197,"eighty":-8.001679,"marketCap":67288983},{"date":"2022-10-28","current":-10.799732,"twenty":-19.193645,"median":-12.333029,"eighty":-8.308905,"marketCap":64434299},{"date":"2022-11-04","current":-9.50103,"twenty":-19.127692,"median":-12.248557,"eighty":-8.491652,"marketCap":56685870},{"date":"2022-11-11","current":-10.503536,"twenty":-19.062943,"median":-11.92775,"eighty":-8.541602,"marketCap":62667113},{"date":"2022-11-18","current":-6.101929,"twenty":-19.045314,"median":-11.866166,"eighty":-7.838378,"marketCap":59141442},{"date":"2022-11-25","current":-6.354423,"twenty":-19.018845,"median":-11.460559,"eighty":-7.67029,"marketCap":61588675},{"date":"2022-12-02","current":-6.620944,"twenty":-18.995652,"median":-11.330127,"eighty":-7.478225,"marketCap":64171864},{"date":"2022-12-09","current":-5.98971,"twenty":-18.956132,"median":-11.278201,"eighty":-7.428691,"marketCap":58053784},{"date":"2022-12-16","current":-5.00779,"twenty":-18.925963,"median":-11.028318,"eighty":-7.282801,"marketCap":48536770},{"date":"2022-12-23","current":-4.236282,"twenty":-18.832771,"median":-10.8453,"eighty":-7.175318,"marketCap":41059116},{"date":"2022-12-30","current":-4.250309,"twenty":-18.748509,"median":-10.839203,"eighty":-6.986408,"marketCap":41195074},{"date":"2023-01-06","current":-3.997816,"twenty":-18.697951,"median":-10.799732,"eighty":-6.911496,"marketCap":38747841},{"date":"2023-01-13","current":-4.979735,"twenty":-18.672289,"median":-10.66171,"eighty":-6.829795,"marketCap":48264855},{"date":"2023-01-20","current":-4.895571,"twenty":-18.65828,"median":-10.580305,"eighty":-6.732439,"marketCap":47449111},{"date":"2023-01-27","current":-5.667079,"twenty":-18.647134,"median":-10.520326,"eighty":-6.686758,"marketCap":54926765},{"date":"2023-02-03","current":-7.125931,"twenty":-18.618423,"median":-10.498771,"eighty":-6.654188,"marketCap":69066328},{"date":"2023-02-10","current":-7.701056,"twenty":-18.514794,"median":-10.457968,"eighty":-6.670473,"marketCap":74640579},{"date":"2023-02-17","current":-8.88987,"twenty":-18.45729,"median":-10.448434,"eighty":-6.676987,"marketCap":60526625},{"date":"2023-02-24","current":-8.046155,"twenty":-18.438026,"median":-10.381401,"eighty":-6.683501,"marketCap":54782200},{"date":"2023-03-03","current":-8.642929,"twenty":-18.401634,"median":-10.344047,"eighty":-6.693272,"marketCap":58845330},{"date":"2023-03-10","current":-7.181862,"twenty":-18.390391,"median":-10.232617,"eighty":-6.7063,"marketCap":48897667},{"date":"2023-03-17","current":-8.190204,"twenty":-18.386962,"median":-10.178334,"eighty":-6.728047,"marketCap":55762956},{"date":"2023-03-24","current":-7.552274,"twenty":-18.343116,"median":-10.112484,"eighty":-6.732076,"marketCap":51419610},{"date":"2023-03-31","current":-7.737479,"twenty":-18.271588,"median":-10.064337,"eighty":-6.76932,"marketCap":52680581},{"date":"2023-04-06","current":-8.992762,"twenty":-18.245475,"median":-10.031766,"eighty":-6.823555,"marketCap":61227165},{"date":"2023-04-14","current":-8.88987,"twenty":-18.221865,"median":-9.996332,"eighty":-6.825115,"marketCap":60526625},{"date":"2023-04-21","current":-7.963842,"twenty":-18.217652,"median":-9.911146,"eighty":-6.833052,"marketCap":54221768},{"date":"2023-04-28","current":-8.725243,"twenty":-18.133606,"median":-9.867245,"eighty":-6.83984,"marketCap":59405762},{"date":"2023-05-05","current":-8.519459,"twenty":-17.847761,"median":-9.85539,"eighty":-6.846354,"marketCap":58004683},{"date":"2023-05-12","current":-8.107891,"twenty":-17.762632,"median":-9.778776,"eighty":-6.882182,"marketCap":55202524},{"date":"2023-05-19","current":-5.192979,"twenty":-17.686649,"median":-9.722345,"eighty":-6.833052,"marketCap":53381121},{"date":"2023-05-26","current":-5.904643,"twenty":-17.648614,"median":-9.673489,"eighty":-6.731714,"marketCap":60696652},{"date":"2023-06-02","current":-7.380804,"twenty":-17.633639,"median":-9.652738,"eighty":-6.731352,"marketCap":75870816},{"date":"2023-06-09","current":-5.820291,"twenty":-17.589893,"median":-9.608347,"eighty":-6.693272,"marketCap":59829557},{"date":"2023-06-16","current":-5.609411,"twenty":-17.571505,"median":-9.572579,"eighty":-6.644416,"marketCap":57661820},{"date":"2023-06-23","current":-5.18765,"twenty":-17.569363,"median":-9.535816,"eighty":-6.604646,"marketCap":53326344},{"date":"2023-06-30","current":-4.850242,"twenty":-17.543548,"median":-9.505833,"eighty":-6.558331,"marketCap":49857964},{"date":"2023-07-07","current":-5.215768,"twenty":-17.51827,"median":-9.493642,"eighty":-6.471792,"marketCap":53615376},{"date":"2023-07-14","current":-5.426648,"twenty":-17.502198,"median":-9.412923,"eighty":-6.404295,"marketCap":55783114},{"date":"2023-07-21","current":-5.30012,"twenty":-17.492055,"median":-9.40478,"eighty":-6.357274,"marketCap":54482471},{"date":"2023-07-28","current":-4.948653,"twenty":-17.461829,"median":-9.347782,"eighty":-6.275627,"marketCap":50869575},{"date":"2023-08-04","current":-4.850242,"twenty":-17.420238,"median":-9.307068,"eighty":-6.208487,"marketCap":49857964},{"date":"2023-08-11","current":-4.147309,"twenty":-17.397098,"median":-9.233784,"eighty":-6.152569,"marketCap":42632172},{"date":"2023-08-18","current":-4.161367,"twenty":-17.366012,"median":-9.139955,"eighty":-6.10754,"marketCap":42776688},{"date":"2023-08-25","current":-4.287895,"twenty":-17.342548,"median":-9.00579,"eighty":-6.018215,"marketCap":44077331},{"date":"2023-09-01","current":-4.611245,"twenty":-17.329032,"median":-8.953686,"eighty":-5.920445,"marketCap":47401195},{"date":"2023-09-08","current":-4.498775,"twenty":-17.309134,"median":-8.898945,"eighty":-5.825914,"marketCap":46245068},{"date":"2023-09-15","current":-4.611245,"twenty":-17.266739,"median":-8.88987,"eighty":-5.694984,"marketCap":47401195},{"date":"2023-09-22","current":-3.767725,"twenty":-17.20274,"median":-8.763955,"eighty":-5.665932,"marketCap":38730245},{"date":"2023-09-29","current":-1.644336,"twenty":-17.122234,"median":-8.725243,"eighty":-5.635286,"marketCap":46967648},{"date":"2023-10-06","current":-0.738965,"twenty":-17.105381,"median":-8.701821,"eighty":-5.585402,"marketCap":21107279},{"date":"2023-10-13","current":-0.727328,"twenty":-17.10246,"median":-8.642929,"eighty":-5.562566,"marketCap":20774881},{"date":"2023-10-20","current":-0.628412,"twenty":-17.09013,"median":-8.642929,"eighty":-5.496941,"marketCap":17949497},{"date":"2023-10-27","current":-0.531648,"twenty":-17.088837,"median":-8.637078,"eighty":-5.457577,"marketCap":15185607},{"date":"2023-11-03","current":-0.680779,"twenty":-17.060328,"median":-8.578159,"eighty":-5.433649,"marketCap":19445288},{"date":"2023-11-10","current":-0.727328,"twenty":-17.018783,"median":-8.529748,"eighty":-5.328237,"marketCap":20774881},{"date":"2023-11-17","current":-0.813163,"twenty":-16.976025,"median":-8.519459,"eighty":-5.30012,"marketCap":18946691},{"date":"2023-11-24","current":-0.924984,"twenty":-16.926817,"median":-8.478302,"eighty":-5.279942,"marketCap":21552126},{"date":"2023-12-01","current":-0.924984,"twenty":-16.852281,"median":-8.447434,"eighty":-5.244833,"marketCap":21552126},{"date":"2023-12-08","current":-0.932154,"twenty":-16.802035,"median":-8.437145,"eighty":-5.207333,"marketCap":21719197},{"date":"2023-12-15","current":-0.86045,"twenty":-16.789395,"median":-8.385699,"eighty":-5.148064,"marketCap":20048490},{"date":"2023-12-20","current":-0.86045,"twenty":-16.789395,"median":-8.354831,"eighty":-5.131416,"marketCap":20048490},{"date":"2023-12-29","current":-0.831769,"twenty":-16.768329,"median":-8.323964,"eighty":-5.122291,"marketCap":19380207},{"date":"2024-01-05","current":-0.838939,"twenty":-16.705132,"median":-8.272518,"eighty":-5.083616,"marketCap":19547277},{"date":"2024-01-12","current":-0.953666,"twenty":-16.679244,"median":-8.231361,"eighty":-4.993176,"marketCap":22220409},{"date":"2024-01-19","current":-0.924984,"twenty":-16.633365,"median":-8.215426,"eighty":-4.958886,"marketCap":21552126},{"date":"2024-01-26","current":-0.924984,"twenty":-16.592415,"median":-8.190204,"eighty":-4.861821,"marketCap":21552126},{"date":"2024-02-02","current":-0.801868,"twenty":-16.575677,"median":-8.128469,"eighty":-4.791768,"marketCap":18683521},{"date":"2024-02-09","current":-0.85328,"twenty":-16.490838,"median":-8.107891,"eighty":-4.692786,"marketCap":19881419},{"date":"2024-02-16","current":-0.889841,"twenty":-16.418135,"median":-7.984873,"eighty":-4.611245,"marketCap":22554551},{"date":"2024-02-23","current":-0.974418,"twenty":-16.372085,"median":-7.972723,"eighty":-4.605095,"marketCap":24698313},{"date":"2024-03-01","current":-1.020819,"twenty":-16.308307,"median":-7.943263,"eighty":-4.569069,"marketCap":25874423},{"date":"2024-03-08","current":-0.934646,"twenty":-16.251328,"median":-7.902107,"eighty":-4.55501,"marketCap":23690219},{"date":"2024-03-15","current":-0.848473,"twenty":-16.196632,"median":-7.819793,"eighty":-4.439729,"marketCap":21506014},{"date":"2024-03-22","current":-0.802072,"twenty":-16.186744,"median":-7.747769,"eighty":-4.304765,"marketCap":20329904},{"date":"2024-03-28","current":-0.775557,"twenty":-16.170008,"median":-7.728364,"eighty":-4.238169,"marketCap":19657841},{"date":"2024-04-05","current":-0.788815,"twenty":-16.091163,"median":-7.697906,"eighty":-4.166991,"marketCap":19993873},{"date":"2024-04-12","current":-0.815329,"twenty":-15.898585,"median":-7.659276,"eighty":-4.095046,"marketCap":20665936},{"date":"2024-04-19","current":-0.7623,"twenty":-15.836962,"median":-7.634587,"eighty":-4.01225,"marketCap":19321810},{"date":"2024-04-26","current":-0.735785,"twenty":-15.757718,"median":-7.593345,"eighty":-3.946274,"marketCap":18649747},{"date":"2024-05-03","current":-0.788815,"twenty":-15.574783,"median":-7.552274,"eighty":-3.543941,"marketCap":19993873},{"date":"2024-05-10","current":-0.768929,"twenty":-15.444565,"median":-7.457475,"eighty":-1.118585,"marketCap":19489825},{"date":"2024-05-17","current":-0.899542,"twenty":-15.343641,"median":-7.439007,"eighty":-1.018723,"marketCap":19489825},{"date":"2024-05-24","current":-0.853014,"twenty":-15.191175,"median":-7.42331,"eighty":-0.982347,"marketCap":18481731},{"date":"2024-05-31","current":-0.821995,"twenty":-15.067873,"median":-7.395316,"eighty":-0.974418,"marketCap":17809668},{"date":"2024-06-07","current":-0.938135,"twenty":-15.053054,"median":-7.3284,"eighty":-0.968007,"marketCap":20326003},{"date":"2024-06-14","current":-0.921383,"twenty":-14.830175,"median":-7.279544,"eighty":-0.954359,"marketCap":19963038},{"date":"2024-06-21","current":-0.887878,"twenty":-14.667923,"median":-7.230688,"eighty":-0.948652,"marketCap":19237110},{"date":"2024-06-28","current":-0.887878,"twenty":-14.596901,"median":-7.214403,"eighty":-0.946511,"marketCap":19237110},{"date":"2024-07-05","current":-0.837621,"twenty":-14.585287,"median":-7.165547,"eighty":-0.941275,"marketCap":18148217},{"date":"2024-07-12","current":-0.862749,"twenty":-14.528922,"median":-7.126839,"eighty":-0.938135,"marketCap":18692663},{"date":"2024-07-15","current":-0.858561,"twenty":-14.515557,"median":-7.125931,"eighty":-0.938135,"marketCap":18601922},{"date":"2024-08-02","current":-0.694388,"twenty":-14.482769,"median":-7.105025,"eighty":-0.938135,"marketCap":15044871},{"date":"2024-08-09","current":-0.644968,"twenty":-14.336473,"median":-6.972991,"eighty":-0.931444,"marketCap":13974127},{"date":"2024-08-16","current":-0.729568,"twenty":-14.268603,"median":-6.921267,"eighty":-0.924984,"marketCap":15807097},{"date":"2024-08-23","current":-0.774799,"twenty":-14.229806,"median":-6.83984,"eighty":-0.924984,"marketCap":16787100},{"date":"2024-08-30","current":-0.791677,"twenty":-14.149246,"median":-6.827455,"eighty":-0.918528,"marketCap":17152787},{"date":"2024-09-06","current":-0.701172,"twenty":-13.980501,"median":-6.778359,"eighty":-0.910643,"marketCap":15191872},{"date":"2024-09-13","current":-0.672777,"twenty":-13.911461,"median":-6.725843,"eighty":-0.896302,"marketCap":14576647},{"date":"2024-09-20","current":-0.646392,"twenty":-13.898389,"median":-6.68513,"eighty":-0.889841,"marketCap":14004979},{"date":"2024-09-27","current":-0.711978,"twenty":-12.839867,"median":-6.660702,"eighty":-0.881961,"marketCap":15425984},{"date":"2024-10-04","current":-2.015114,"twenty":-12.789183,"median":-6.63268,"eighty":-0.881961,"marketCap":12885234},{"date":"2024-10-11","current":-1.937348,"twenty":-12.789183,"median":-6.59556,"eighty":-0.881961,"marketCap":12387972},{"date":"2024-10-18","current":-1.902154,"twenty":-12.70471,"median":-6.557166,"eighty":-0.887878,"marketCap":12162935},{"date":"2024-10-25","current":-1.988703,"twenty":-12.687816,"median":-6.481563,"eighty":-0.887878,"marketCap":12716351},{"date":"2024-10-31","current":-1.937565,"twenty":-12.6743,"median":-6.452615,"eighty":-0.888881,"marketCap":12389359},{"date":"2024-11-08","current":-1.704602,"twenty":-12.613953,"median":-6.405335,"eighty":-0.889699,"marketCap":10899730},{"date":"2024-11-15","current":-1.988703,"twenty":-12.563237,"median":-6.367566,"eighty":-0.893867,"marketCap":12716351},{"date":"2024-11-22","current":-1.513302,"twenty":-12.462981,"median":-6.333382,"eighty":-0.895978,"marketCap":11030526},{"date":"2024-11-29","current":-1.745604,"twenty":-12.397818,"median":-6.293355,"eighty":-0.896283,"marketCap":12723787},{"date":"2024-12-06","current":-1.785496,"twenty":-12.357781,"median":-6.256231,"eighty":-0.896302,"marketCap":13014556},{"date":"2024-12-13","current":-3.216435,"twenty":-12.329651,"median":-6.20943,"eighty":-0.898246,"marketCap":23444739},{"date":"2024-12-20","current":-7.978755,"twenty":-12.294879,"median":-6.204712,"eighty":-0.901901,"marketCap":58157494},{"date":"2024-12-27","current":-8.228091,"twenty":-12.267848,"median":-6.256231,"eighty":-0.905166,"marketCap":59974916},{"date":"2025-01-03","current":-6.956477,"twenty":-12.209419,"median":-6.256231,"eighty":-0.908293,"marketCap":50706065},{"date":"2025-01-10","current":-5.585128,"twenty":-12.052865,"median":-6.256231,"eighty":-0.910643,"marketCap":40710246},{"date":"2025-01-17","current":-4.936854,"twenty":-11.961728,"median":-6.20943,"eighty":-0.91476,"marketCap":35984949},{"date":"2025-01-24","current":-5.254375,"twenty":-11.907362,"median":-6.180246,"eighty":-0.914993,"marketCap":38299370},{"date":"2025-01-31","current":-4.753958,"twenty":-11.875227,"median":-6.158601,"eighty":-0.917261,"marketCap":34651811},{"date":"2025-02-07","current":-5.11537,"twenty":-11.867051,"median":-6.119622,"eighty":-0.920669,"marketCap":37286159},{"date":"2025-02-14","current":-5.621353,"twenty":-11.834188,"median":-6.101929,"eighty":-0.921383,"marketCap":36678232},{"date":"2025-02-21","current":-5.063553,"twenty":-11.606813,"median":-6.101929,"eighty":-0.921387,"marketCap":33038696},{"date":"2025-02-28","current":-4.450766,"twenty":-11.408779,"median":-6.022005,"eighty":-0.923546,"marketCap":29040383},{"date":"2025-03-07","current":-3.999239,"twenty":-11.353548,"median":-5.954658,"eighty":-0.924984,"marketCap":26094257},{"date":"2025-03-14","current":-3.870232,"twenty":-11.328204,"median":-5.87704,"eighty":-0.924984,"marketCap":25252507},{"date":"2025-03-21","current":-3.966987,"twenty":-11.308796,"median":-5.820291,"eighty":-0.924984,"marketCap":25883819},{"date":"2025-03-28","current":-4.095995,"twenty":-11.287315,"median":-5.706443,"eighty":-0.924984,"marketCap":26725570},{"date":"2025-04-04","current":-3.612216,"twenty":-11.201209,"median":-5.679704,"eighty":-0.924984,"marketCap":23569006},{"date":"2025-04-11","current":-3.321949,"twenty":-11.07739,"median":-5.666362,"eighty":-0.927849,"marketCap":21675068},{"date":"2025-04-17","current":-3.418705,"twenty":-11.028467,"median":-5.652414,"eighty":-0.930362,"marketCap":22306381},{"date":"2025-04-25","current":-3.934736,"twenty":-10.966034,"median":-5.637528,"eighty":-0.931267,"marketCap":25673382},{"date":"2025-05-02","current":-3.725098,"twenty":-10.862354,"median":-5.619896,"eighty":-0.931622,"marketCap":24305538},{"date":"2025-05-09","current":-3.741224,"twenty":-10.8453,"median":-5.609411,"eighty":-0.933151,"marketCap":24410756},{"date":"2025-05-16","current":-4.450766,"twenty":-10.842861,"median":-5.584022,"eighty":-0.934646,"marketCap":29040383},{"date":"2025-05-23","current":-4.608062,"twenty":-10.832299,"median":-5.581293,"eighty":-0.936042,"marketCap":29882133},{"date":"2025-05-30","current":-5.013701,"twenty":-10.817501,"median":-5.560986,"eighty":-0.938135,"marketCap":32512603},{"date":"2025-06-06","current":-5.130143,"twenty":-10.79846,"median":-5.539725,"eighty":-0.938135,"marketCap":33267699},{"date":"2025-06-13","current":-4.772981,"twenty":-10.78873,"median":-5.496941,"eighty":-0.938373,"marketCap":30951593},{"date":"2025-06-20","current":-4.545696,"twenty":-10.770164,"median":-5.484242,"eighty":-0.939325,"marketCap":29477708},{"date":"2025-06-27","current":-4.318411,"twenty":-10.708595,"median":-5.440707,"eighty":-0.939325,"marketCap":28003822},{"date":"2025-07-03","current":-4.38335,"twenty":-10.633579,"median":-5.438809,"eighty":-0.940885,"marketCap":28424933},{"date":"2025-07-11","current":-4.643104,"twenty":-10.601017,"median":-5.412589,"eighty":-0.941275,"marketCap":30109373},{"date":"2025-07-18","current":-4.772981,"twenty":-10.569949,"median":-5.384934,"eighty":-0.945451,"marketCap":30951593},{"date":"2025-07-23","current":-5.162612,"twenty":-10.560515,"median":-5.383797,"eighty":-0.946495,"marketCap":33478254}],"updateTime":1753417317442}}}