美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联代科技 US WTO	0.0324	+35.56%	+0.0085	8.31亿	2,496.50万	36.40%	629.92万	-13.60%	-49.92%	-96.55%	-98.96%
Diginex Limited US DGNX	14.31	+35.94%	+3.78	107.03万	1,416.20万	28.11%	29.06亿	-18.11%	-2.49%	+97.81%	+2693.01%
Annovis Bio, Inc. US ANVS	3.21	+37.35%	+0.87	3,614.66万	1.23亿	70.26%	8,517.77万	+61.50%	+55.26%	+35.61%	-36.11%
聪链 US ICG	1.47	+40.00%	+0.42	168.30万	235.07万	42.86%	8,924.65万	+42.72%	-6.96%	-30.00%	-55.45%
Autonomix Medical Inc US AMIX	1.03	+41.75%	+0.30	2.72亿	3.51亿	76.34%	709.66万	+20.32%	-8.81%	+2.03%	-72.59%
PACS Group US PACS	15.94	+50.66%	+5.36	888.41万	1.39亿	38.85%	24.71亿	+27.52%	+25.71%	+32.28%	+21.59%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	50.00	+65.51%	+19.79	21.35万	1,008.46万	87.35%	11.64亿	0.00%	0.00%	0.00%	+149.75%
Applied Therapeutics Inc. US APLT	0.3700	+69.49%	+0.1517	2.04亿	6,573.41万	79.34%	5,339.12万	-55.95%	-74.83%	-27.73%	-56.79%

1 ...579 580 581 582 583

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-losers?page=583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":583,"list":[{"symbol":"WTO","nameCN":"联代科技","changeRate":0.355649,"change":0.0085,"latestPrice":0.0324,"close":0.0324,"volume":830697526,"market":"US","high":0.0353,"low":0.0266,"preClose":0.0239,"open":0.035,"turnoverRate":4.272714,"peRate":0,"amplitude":0.364017,"marketValue":6299180.5572,"askSize":1500,"bidSize":200,"askPrice":0.0324,"bidPrice":0.0318,"week52High":4.4,"week52Low":0.0194,"changeRate5Day":-0.136,"changeRate20Day":-0.499227,"changeRate60Day":-0.965532,"changeRateWTD":0.355649,"changeRateMTD":-0.300216,"changeRateQTD":-0.971071,"changeRateYTD":-0.989649,"amount":24964965.872512,"eps":-25.622257,"lyrEps":-25.622258,"lyrPeRate":0,"pbRate":-0.047483,"volumeRatio":3.78817,"committee":-0.764706,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.048544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6299180.5572,"shortable":0,"shares":194419153,"floatShares":194419153,"preHourTrading":{"tag":"盘前","latestPrice":0.0343,"preClose":0.0239,"latestTime":"09:29 EST","volume":304682144,"amount":11670722.168784,"timestamp":1763389799039},"postHourTrading":{"tag":"盘后","latestPrice":0.023599,"preClose":0.0239,"latestTime":"19:59 EST","volume":147136525,"amount":4250188.935794,"timestamp":1763168396126},"overnightTrading":{"tag":"夜盘","latestPrice":0.0296,"preClose":0.0239,"latestTime":"20251117 04:00 EST","volume":13692572,"amount":397498,"timestamp":1763370002293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGNX","nameCN":"Diginex Limited","changeRate":0.359373,"change":3.7842,"latestPrice":14.3142,"close":14.3142,"volume":1070298,"market":"US","high":14.6,"low":11.64,"preClose":10.53,"open":11.64,"turnoverRate":0.025521,"peRate":0,"amplitude":0.281102,"marketValue":2905782585.6858,"askSize":100,"bidSize":450,"askPrice":14.32,"bidPrice":14.25,"week52High":39.8545,"week52Low":0.45,"changeRate5Day":-0.18111,"changeRate20Day":-0.024918,"changeRate60Day":0.978138,"changeRateWTD":0.359373,"changeRateMTD":-0.314782,"changeRateQTD":-0.004576,"changeRateYTD":26.930146,"amount":14161992.637785,"eps":-0.0413,"lyrEps":-0.0413,"lyrPeRate":0,"pbRate":637.519627,"volumeRatio":1.901286,"committee":0.636364,"roa":-0.831773,"roe":0,"changeRate5Min":0.016995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600303193.92,"shortable":3,"shares":202999999,"floatShares":41937600,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":10.53,"latestTime":"09:27 EST","volume":13463,"amount":162354.62516,"timestamp":1763389651661},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":10.53,"latestTime":"19:59 EST","volume":22564,"amount":254902.9152,"timestamp":1763168385084},"overnightTrading":{"tag":"夜盘","latestPrice":10.85,"preClose":10.53,"latestTime":"20251117 04:00 EST","volume":3318,"amount":37094,"timestamp":1763370002250},"impliedVol":2.1825,"impliedVolPercentile":0.7273},{"symbol":"ANVS","nameCN":"Annovis Bio, Inc.","changeRate":0.373462,"change":0.8739,"latestPrice":3.2139,"close":3.2139,"volume":36146616,"market":"US","high":4,"low":2.3559,"preClose":2.34,"open":2.37,"turnoverRate":1.556742,"peRate":0,"amplitude":0.702607,"marketValue":85177670.31,"askSize":2100,"bidSize":110,"askPrice":3.23,"bidPrice":3.21,"week52High":7.52,"week52Low":1.11,"changeRate5Day":0.615025,"changeRate20Day":0.552609,"changeRate60Day":0.356076,"changeRateWTD":0.373462,"changeRateMTD":0.530429,"changeRateQTD":0.552609,"changeRateYTD":-0.361054,"amount":123163571.05481,"eps":-1.899365,"lyrEps":-2.018504,"lyrPeRate":0,"pbRate":6.474355,"volumeRatio":91.882999,"committee":-0.900452,"roa":-1.058776,"roe":-2.461385,"changeRate5Min":0.026871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74624829.66,"shortable":3,"shares":26502900,"floatShares":23219400,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:22 EST","volume":9565,"amount":23083.683185,"timestamp":1763389347879},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.34,"latestTime":"19:55 EST","volume":1281,"amount":2966.54,"timestamp":1763168110176},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.34,"latestTime":"20251117 04:00 EST","volume":192,"amount":465,"timestamp":1763370000000},"impliedVol":3.8875,"impliedVolPercentile":0.928},{"symbol":"ICG","nameCN":"聪链","changeRate":0.4,"change":0.42,"latestPrice":1.47,"close":1.47,"volume":1682998,"market":"US","high":1.54,"low":1.09,"preClose":1.05,"open":1.09,"turnoverRate":0.131883,"peRate":31.350637,"amplitude":0.428571,"marketValue":89246491.53,"askSize":1000,"bidSize":100,"askPrice":1.49,"bidPrice":1.45,"week52High":12.04,"week52Low":0.93,"changeRate5Day":0.427184,"changeRate20Day":-0.06962,"changeRate60Day":-0.3,"changeRateWTD":0.4,"changeRateMTD":0.324324,"changeRateQTD":-0.132743,"changeRateYTD":-0.554545,"amount":2350714.972561,"eps":0.046889,"lyrEps":0.11765,"lyrPeRate":12.494688,"pbRate":0.086927,"volumeRatio":3.554824,"committee":-0.818182,"roa":0.000228,"roe":0.020027,"changeRate5Min":0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18759034.56,"shortable":0,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.05,"latestTime":"09:29 EST","volume":7664,"amount":8251.919235,"timestamp":1763389799221},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.05,"latestTime":"19:18 EST","volume":3268,"amount":3395.5892,"timestamp":1763165938627},"overnightTrading":{"tag":"夜盘","latestPrice":0.98,"preClose":1.05,"latestTime":"20251117 04:00 EST","volume":1148,"amount":1156,"timestamp":1763370001991},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMIX","nameCN":"Autonomix Medical Inc","changeRate":0.417469,"change":0.3035,"latestPrice":1.0305,"close":1.0305,"volume":271709719,"market":"US","high":1.55,"low":0.995,"preClose":0.727,"open":1.185,"turnoverRate":48.624944,"peRate":0,"amplitude":0.763411,"marketValue":7096641.3,"askSize":6901,"bidSize":3654,"askPrice":1.04,"bidPrice":1.03,"week52High":14.06,"week52Low":0.6905,"changeRate5Day":0.203152,"changeRate20Day":-0.088053,"changeRate60Day":0.020297,"changeRateWTD":0.417469,"changeRateMTD":0.000485,"changeRateQTD":-0.045833,"changeRateYTD":-0.725931,"amount":350515956.828963,"eps":-12.856861,"lyrEps":-21.093538,"lyrPeRate":0,"pbRate":1.101108,"volumeRatio":3449.009118,"committee":-0.307627,"roa":-1.593061,"roe":-3.524121,"changeRate5Min":-0.008658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5758296.9435,"shortable":3,"shares":6886600,"floatShares":5587867,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.727,"latestTime":"09:29 EST","volume":30714629,"amount":33738889.658153,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":0.727,"preClose":0.727,"latestTime":"16:55 EST","volume":35,"amount":25.658,"timestamp":1763157344277},"overnightTrading":{"tag":"夜盘","latestPrice":0.7597,"preClose":0.727,"latestTime":"20251117 04:00 EST","volume":393,"amount":300,"timestamp":1763370001936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACS","nameCN":"PACS Group","changeRate":0.506616,"change":5.36,"latestPrice":15.94,"close":15.94,"volume":8884053,"market":"US","high":16.82,"low":12.71,"preClose":10.58,"open":12.85,"turnoverRate":0.202718,"peRate":23.411087,"amplitude":0.388469,"marketValue":2470700000,"askSize":244,"bidSize":106,"askPrice":15.96,"bidPrice":15.88,"week52High":18.49,"week52Low":7.5,"changeRate5Day":0.2752,"changeRate20Day":0.257098,"changeRate60Day":0.322822,"changeRateWTD":0.506616,"changeRateMTD":0.319536,"changeRateQTD":0.160961,"changeRateYTD":0.215866,"amount":138783682.871392,"eps":0.680874,"lyrEps":0.876872,"lyrPeRate":18.178252,"pbRate":4.318439,"volumeRatio":20.741348,"committee":-0.152,"roa":0.05164,"roe":1.325084,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698565048.52,"shortable":3,"shares":155000000,"floatShares":43824658,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":10.58,"latestTime":"09:29 EST","volume":58658,"amount":752789.144082,"timestamp":1763389798248},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.58,"latestTime":"19:07 EST","volume":20405,"amount":213605.07,"timestamp":1763165234105},"overnightTrading":{"tag":"夜盘","latestPrice":10.58,"preClose":10.58,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.7319,"impliedVolPercentile":0.996},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.655081,"change":19.79,"latestPrice":50,"close":50,"volume":213532,"market":"US","high":59.999,"low":33.61,"preClose":30.21,"open":51,"turnoverRate":0.053383,"peRate":0,"amplitude":0.873519,"marketValue":1164262850,"askSize":37,"bidSize":1,"askPrice":50,"bidPrice":49.25,"week52High":59.999,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.655081,"changeRateMTD":1.497502,"changeRateQTD":1.497502,"changeRateYTD":1.497502,"amount":10084647.890289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":312.726393,"volumeRatio":13.389433,"committee":-0.947368,"roa":0,"roe":0,"changeRate5Min":0.033485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":23285257,"floatShares":4000000,"preHourTrading":{"tag":"盘前","latestPrice":50.05,"preClose":30.21,"latestTime":"09:29 EST","volume":15871,"amount":900907.7924,"timestamp":1763389787568},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":30.21,"latestTime":"19:59 EST","volume":10589,"amount":344606.0931,"timestamp":1763168373231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLT","nameCN":"Applied Therapeutics Inc.","changeRate":0.694915,"change":0.1517,"latestPrice":0.37,"close":0.37,"volume":203991747,"market":"US","high":0.3943,"low":0.2211,"preClose":0.2183,"open":0.2517,"turnoverRate":1.696905,"peRate":0,"amplitude":0.793404,"marketValue":53391249.38,"askSize":400,"bidSize":34504,"askPrice":0.3701,"bidPrice":0.3698,"week52High":10.48,"week52Low":0.2182,"changeRate5Day":-0.559524,"changeRate20Day":-0.748299,"changeRate60Day":-0.277344,"changeRateWTD":0.694915,"changeRateMTD":-0.678261,"changeRateQTD":-0.388329,"changeRateYTD":-0.567858,"amount":65734068.515625,"eps":-0.475162,"lyrEps":-0.756972,"lyrPeRate":0,"pbRate":3.061776,"volumeRatio":17.88344,"committee":0.97708,"roa":-0.843242,"roe":-1.508159,"changeRate5Min":0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44479182.22,"shortable":0,"shares":144300674,"floatShares":120214006,"preHourTrading":{"tag":"盘前","latestPrice":0.2518,"preClose":0.2183,"latestTime":"09:29 EST","volume":13505699,"amount":3711319.490538,"timestamp":1763389790045},"postHourTrading":{"tag":"盘后","latestPrice":0.2361,"preClose":0.2183,"latestTime":"19:59 EST","volume":942474,"amount":220630.090513,"timestamp":1763168366167},"overnightTrading":{"tag":"夜盘","latestPrice":0.2359,"preClose":0.2183,"latestTime":"20251117 04:00 EST","volume":117828,"amount":26993,"timestamp":1763370002289},"impliedVol":2.1893,"impliedVolPercentile":0.856}]}}}