美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tradr 2X Long CLS Daily ETF US CSEX	20.85	+11.23%	+2.10	8.94万	179.18万	21.82%	20.85万	0.00%	0.00%	0.00%	-3.34%
Rain Enhancement Technologies US RAIN	6.20	+11.31%	+0.63	5.36万	32.00万	24.06%	5,077.06万	+22.29%	+24.75%	+91.95%	-63.53%
山友国际 US WXM	0.5121	+11.33%	+0.0521	78.09万	36.70万	20.41%	441.47万	-46.04%	-84.29%	-82.89%	-87.20%
Edgewise Therapeutics, Inc. US EWTX	22.75	+11.41%	+2.33	251.28万	5,748.51万	19.78%	24.09亿	+32.58%	+51.06%	+55.61%	-14.79%
Defiance Daily Target 2X Short BMNR ETF US BMNZ	26.75	+11.42%	+2.74	15.97万	418.12万	13.12%	133.75万	0.00%	0.00%	0.00%	+29.10%
SCHMID GROUP N.V. US SHMD	5.49	+11.59%	+0.57	58.09万	329.93万	26.44%	2.36亿	+10.69%	+31.97%	+108.16%	+78.25%
SOLESENCE INC US SLSN	1.83	+11.59%	+0.19	7.25万	12.41万	16.46%	1.29亿	-37.76%	-52.09%	-47.41%	-88.95%
Anbio Biotechnology US NNNN	26.02	+11.63%	+2.71	2.15万	55.88万	19.09%	37.44亿	+52.16%	-10.28%	-47.32%	+420.40%
Knightscope Inc. US KSCP	5.45	+11.68%	+0.57	50.38万	267.24万	16.45%	6,272.33万	+26.45%	-3.88%	+2.83%	-56.81%
Creative Med Technology Hldgs US CELZ	3.15	+11.70%	+0.33	18.24万	54.36万	13.48%	812.87万	+4.30%	-12.26%	-0.32%	+36.36%
昆腾 US QMCO	7.87	+11.95%	+0.84	220.43万	1,764.87万	14.93%	1.08亿	-3.79%	-23.52%	+11.95%	-85.40%
Quoin Pharmaceuticals US QNRX	15.03	+12.00%	+1.61	17.90万	257.45万	24.14%	1,260.98万	+66.81%	+0.94%	+106.43%	-34.01%
Maravai LifeSciences Holdings, Inc. US MRVI	3.64	+12.00%	+0.39	202.86万	720.75万	8.62%	9.31亿	+26.83%	+10.30%	+52.30%	-33.21%
Metalpha Technology Holding Limited US MATH	3.16	+12.06%	+0.34	27.18万	84.04万	16.66%	1.25亿	+33.90%	+10.10%	+12.86%	+174.78%
Legacy Education Inc. US LGCY	9.46	+12.22%	+1.03	11.13万	101.86万	12.10%	1.19亿	+13.84%	-1.05%	-24.56%	+13.70%
Ryde Group US RYDE	0.5050	+12.22%	+0.0550	15.06万	7.41万	11.27%	2,048.37万	+5.30%	-4.50%	+63.43%	+9.78%
Tradr 2X Long DASH Daily ETF US DASX	15.88	+12.29%	+1.74	1.49万	23.46万	10.89%	111.14万	+2.57%	0.00%	0.00%	-36.92%
PodcastOne US PODC	2.32	+12.40%	+0.26	10.72万	24.33万	20.35%	6,243.28万	+0.43%	+32.57%	+58.90%	+7.41%
Fractyl Health US GUTS	1.26	+12.50%	+0.14	333.30万	401.44万	14.29%	1.73亿	+14.55%	-2.33%	+27.27%	-38.83%
StableX Technologies Inc US SBLX	3.60	+12.50%	+0.40	14.75万	51.63万	20.08%	488.16万	+4.05%	-29.96%	-37.39%	-67.08%

1 ...576 577 578 579 580 ...582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-losers?page=578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":582,"list":[{"symbol":"CSEX","nameCN":"Tradr 2X Long CLS Daily ETF","changeRate":0.112267,"change":2.1045,"latestPrice":20.85,"close":20.85,"volume":89420,"market":"US","high":21.09,"low":17,"preClose":18.7455,"open":17.35,"turnoverRate":8.942,"peRate":0,"amplitude":0.218186,"marketValue":208500,"askSize":100,"bidSize":300,"askPrice":24.11,"bidPrice":21.31,"week52High":21.69,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03338,"changeRateMTD":-0.03338,"changeRateQTD":-0.03338,"changeRateYTD":-0.03338,"amount":1791840.26722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578892,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.006274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208500,"shortable":0,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:20 EST","volume":191,"amount":4142.78,"timestamp":1763166047485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.113106,"change":0.63,"latestPrice":6.2,"close":6.2,"volume":53632,"market":"US","high":6.57,"low":5.23,"preClose":5.57,"open":5.4,"turnoverRate":0.033854,"peRate":0,"amplitude":0.240574,"marketValue":50770560,"askSize":100,"bidSize":100,"askPrice":7.4,"bidPrice":2.98,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.22288,"changeRate20Day":0.247485,"changeRate60Day":0.919505,"changeRateWTD":0.22288,"changeRateMTD":0.178707,"changeRateQTD":0.121157,"changeRateYTD":-0.635294,"amount":320021.249329,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-6.572476,"volumeRatio":0.091342,"committee":0,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9822033.8,"shortable":0,"shares":8188800,"floatShares":1584199,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"19:51 EST","volume":1747,"amount":10910.109,"timestamp":1763167914064},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"WXM","nameCN":"山友国际","changeRate":0.113261,"change":0.0521,"latestPrice":0.5121,"close":0.5121,"volume":780894,"market":"US","high":0.5199,"low":0.426,"preClose":0.46,"open":0.426,"turnoverRate":0.25023,"peRate":13.655272,"amplitude":0.20413,"marketValue":4414654.3248,"askSize":100,"bidSize":42,"askPrice":0.8193,"bidPrice":0.518,"week52High":7.99,"week52Low":0.4231,"changeRate5Day":-0.460379,"changeRate20Day":-0.842914,"changeRate60Day":-0.828941,"changeRateWTD":-0.460379,"changeRateMTD":-0.837429,"changeRateQTD":-0.8507,"changeRateYTD":-0.871975,"amount":366975.984678,"eps":0.037502,"lyrEps":0.175043,"lyrPeRate":2.925567,"pbRate":1.116562,"volumeRatio":1.037828,"committee":-0.408451,"roa":0.120693,"roe":0.259138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598110.47,"shortable":3,"shares":8620688,"floatShares":3120700,"postHourTrading":{"tag":"盘后","latestPrice":0.5315,"preClose":0.5121,"latestTime":"19:40 EST","volume":16951,"amount":8843.97475,"timestamp":1763167243094},"overnightTrading":{"tag":"夜盘","latestPrice":0.5246,"preClose":0.5121,"latestTime":"20251117 04:00 EST","volume":293,"amount":151,"timestamp":1763370001899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.114104,"change":2.33,"latestPrice":22.75,"close":22.75,"volume":2512832,"market":"US","high":24,"low":19.96,"preClose":20.42,"open":20.52,"turnoverRate":0.041511,"peRate":0,"amplitude":0.197845,"marketValue":2408506873.5,"askSize":100,"bidSize":100,"askPrice":27.09,"bidPrice":11.71,"week52High":35.5,"week52Low":10.6,"changeRate5Day":0.325758,"changeRate20Day":0.510624,"changeRate60Day":0.556088,"changeRateWTD":0.325758,"changeRateMTD":0.24453,"changeRateQTD":0.402589,"changeRateYTD":-0.14794,"amount":57485134.676758,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":4.311322,"volumeRatio":1.594814,"committee":0,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377141379.25,"shortable":3,"shares":105868434,"floatShares":60533687,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.75,"latestTime":"17:44 EST","volume":14377,"amount":326974.6,"timestamp":1763160292552},"overnightTrading":{"tag":"夜盘","latestPrice":22.06,"preClose":22.75,"latestTime":"20251117 04:00 EST","volume":1,"amount":22,"timestamp":1763370000000},"impliedVol":1.7274,"impliedVolPercentile":0.9598},{"symbol":"BMNZ","nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":0.114175,"change":2.7412,"latestPrice":26.75,"close":26.75,"volume":159682,"market":"US","high":27.849,"low":24.7,"preClose":24.0088,"open":26.1,"turnoverRate":3.19364,"peRate":0,"amplitude":0.13116,"marketValue":1337500,"askSize":200,"bidSize":280,"askPrice":42.8,"bidPrice":25.22,"week52High":27.849,"week52Low":20.5591,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.291023,"changeRateMTD":0.291023,"changeRateQTD":0.291023,"changeRateYTD":0.291023,"amount":4181232.577011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.556067,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.75,"latestTime":"19:01 EST","volume":32234,"amount":848752.021,"timestamp":1763164909758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHMD","nameCN":"SCHMID GROUP N.V.","changeRate":0.115854,"change":0.57,"latestPrice":5.49,"close":5.49,"volume":580881,"market":"US","high":6.021,"low":4.72,"preClose":4.92,"open":4.93,"turnoverRate":0.050802,"peRate":5.115924,"amplitude":0.264431,"marketValue":236412724.23,"askSize":200,"bidSize":100,"askPrice":6.24,"bidPrice":4.78,"week52High":6.7,"week52Low":1.8601,"changeRate5Day":0.106855,"changeRate20Day":0.319712,"changeRate60Day":1.081596,"changeRateWTD":0.106855,"changeRateMTD":0.247727,"changeRateQTD":0.943363,"changeRateYTD":0.782468,"amount":3299269.088276,"eps":1.07312,"lyrEps":1.07312,"lyrPeRate":5.115924,"pbRate":-4.311976,"volumeRatio":1.806709,"committee":-0.333333,"roa":-0.451127,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62774136.81,"shortable":3,"shares":43062427,"floatShares":11434269,"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.49,"latestTime":"19:47 EST","volume":9869,"amount":57706.402,"timestamp":1763167636700},"overnightTrading":{"tag":"夜盘","latestPrice":5.88,"preClose":5.49,"latestTime":"20251117 04:00 EST","volume":111,"amount":642,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLSN","nameCN":"SOLESENCE INC","changeRate":0.115854,"change":0.19,"latestPrice":1.83,"close":1.83,"volume":72548,"market":"US","high":1.87,"low":1.6,"preClose":1.64,"open":1.6,"turnoverRate":0.003985,"peRate":125.488583,"amplitude":0.164634,"marketValue":129082426.35,"askSize":200,"bidSize":100,"askPrice":2.94,"bidPrice":1.69,"week52High":16.56,"week52Low":1.36,"changeRate5Day":-0.377551,"changeRate20Day":-0.520942,"changeRate60Day":-0.474138,"changeRateWTD":-0.377551,"changeRateMTD":-0.440367,"changeRateQTD":-0.431677,"changeRateYTD":-0.889493,"amount":124080.251819,"eps":0.014583,"lyrEps":0.067922,"lyrPeRate":26.94267,"pbRate":7.49303,"volumeRatio":0.651475,"committee":-0.333333,"roa":0.014247,"roe":0.065995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33313936.71,"shortable":3,"shares":70536845,"floatShares":18204337,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:03 EST","volume":222,"amount":406.59,"timestamp":1763165006799},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNNN","nameCN":"Anbio Biotechnology","changeRate":0.116259,"change":2.71,"latestPrice":26.02,"close":26.02,"volume":21508,"market":"US","high":27.69,"low":23.24,"preClose":23.31,"open":23.61,"turnoverRate":0.000165,"peRate":463.756754,"amplitude":0.190905,"marketValue":3744049024,"askSize":2,"bidSize":1,"askPrice":27.5,"bidPrice":24.94,"week52High":55.65,"week52Low":5.18,"changeRate5Day":0.521637,"changeRate20Day":-0.102759,"changeRate60Day":-0.473173,"changeRateWTD":0.521637,"changeRateMTD":0.544214,"changeRateQTD":-0.301477,"changeRateYTD":4.204,"amount":558808.638618,"eps":0.056107,"lyrEps":0.056107,"lyrPeRate":463.75675,"pbRate":217.784262,"volumeRatio":0.951035,"committee":-0.333333,"roa":0.071809,"roe":0.148255,"changeRate5Min":-0.019224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3385777224.14,"shortable":0,"shares":143891200,"floatShares":130122107,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.02,"latestTime":"18:47 EST","volume":612,"amount":16340.13,"timestamp":1763164058347},"overnightTrading":{"tag":"夜盘","latestPrice":26.14,"preClose":26.02,"latestTime":"20251117 04:00 EST","volume":6,"amount":156,"timestamp":1763370002131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSCP","nameCN":"Knightscope Inc.","changeRate":0.116803,"change":0.57,"latestPrice":5.45,"close":5.45,"volume":503790,"market":"US","high":5.5026,"low":4.7,"preClose":4.88,"open":4.7,"turnoverRate":0.045103,"peRate":0,"amplitude":0.164467,"marketValue":62723297.9,"askSize":100,"bidSize":100,"askPrice":6.12,"bidPrice":4.9,"week52High":22.025,"week52Low":2.45,"changeRate5Day":0.264501,"changeRate20Day":-0.038801,"changeRate60Day":0.028302,"changeRateWTD":0.264501,"changeRateMTD":0.064453,"changeRateQTD":-0.055459,"changeRateYTD":-0.568146,"amount":2672420.409207,"eps":-6.307255,"lyrEps":-10.966832,"lyrPeRate":0,"pbRate":4.149739,"volumeRatio":0.822385,"committee":0,"roa":-0.642226,"roe":-2.3656,"changeRate5Min":0.005535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60875410,"shortable":3,"shares":11508862,"floatShares":11169800,"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.45,"latestTime":"19:59 EST","volume":3700,"amount":19989.927,"timestamp":1763168348620},"overnightTrading":{"tag":"夜盘","latestPrice":5.49,"preClose":5.45,"latestTime":"20251117 04:00 EST","volume":1021,"amount":5646,"timestamp":1763370001926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELZ","nameCN":"Creative Med Technology Hldgs","changeRate":0.117021,"change":0.33,"latestPrice":3.15,"close":3.15,"volume":182423,"market":"US","high":3.15,"low":2.77,"preClose":2.82,"open":2.95,"turnoverRate":0.083691,"peRate":0,"amplitude":0.134752,"marketValue":8128675.8,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":2.22,"week52High":6.9,"week52Low":1.69,"changeRate5Day":0.043046,"changeRate20Day":-0.122563,"changeRate60Day":-0.003165,"changeRateWTD":0,"changeRateMTD":-0.006309,"changeRateQTD":-0.054054,"changeRateYTD":0.363636,"amount":543555.912833,"eps":-2.789037,"lyrEps":-3.710758,"lyrPeRate":0,"pbRate":1.453717,"volumeRatio":1.32229,"committee":0,"roa":-0.596774,"roe":-0.981409,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6866143.2,"shortable":0,"shares":2580532,"floatShares":2179728,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.15,"latestTime":"19:05 EST","volume":2589,"amount":8246.0189,"timestamp":1763165155864},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.15,"latestTime":"20251117 04:00 EST","volume":21,"amount":67,"timestamp":1763370001872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.119488,"change":0.84,"latestPrice":7.87,"close":7.87,"volume":2204305,"market":"US","high":8.4799,"low":7.43,"preClose":7.03,"open":7.45,"turnoverRate":0.352413,"peRate":0,"amplitude":0.149346,"marketValue":107986631,"askSize":1,"bidSize":8,"askPrice":8.03,"bidPrice":7.99,"week52High":90.64,"week52Low":2.88,"changeRate5Day":-0.037897,"changeRate20Day":-0.23518,"changeRate60Day":0.119488,"changeRateWTD":-0.037897,"changeRateMTD":-0.166314,"changeRateQTD":-0.206653,"changeRateYTD":-0.854043,"amount":17648671.819963,"eps":-17.987436,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.944055,"volumeRatio":3.790563,"committee":0.777778,"roa":-0.117431,"roe":0.2282,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49226063,"shortable":3,"shares":13721300,"floatShares":6254900,"hourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.87,"latestTime":"04:10 EST","volume":15968,"amount":127748.614752,"timestamp":1763370601355},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.87,"latestTime":"04:10 EST","volume":15968,"amount":127748.614752,"timestamp":1763370601355},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:59 EST","volume":40501,"amount":323947.7435,"timestamp":1763168389390},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.87,"latestTime":"20251117 04:00 EST","volume":3150,"amount":24629,"timestamp":1763370002277},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"QNRX","nameCN":"Quoin Pharmaceuticals","changeRate":0.11997,"change":1.61,"latestPrice":15.03,"close":15.03,"volume":178983,"market":"US","high":15.4999,"low":12.2601,"preClose":13.42,"open":13.04,"turnoverRate":0.256975,"peRate":0,"amplitude":0.241416,"marketValue":12609809.28,"askSize":125,"bidSize":777,"askPrice":16,"bidPrice":14.44,"week52High":48.3,"week52Low":5.01,"changeRate5Day":0.668147,"changeRate20Day":0.009402,"changeRate60Day":1.064277,"changeRateWTD":0,"changeRateMTD":0.330088,"changeRateQTD":1.090403,"changeRateYTD":-0.340051,"amount":2574525.066816,"eps":-32.586113,"lyrEps":-66.902093,"lyrPeRate":0,"pbRate":-10.381691,"volumeRatio":0.046746,"committee":0.722838,"roa":-0.994743,"roe":-6.51401,"changeRate5Min":-0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10468395,"shortable":0,"shares":838976,"floatShares":696500,"hourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.03,"latestTime":"04:10 EST","volume":263,"amount":4018.219989,"timestamp":1763370616930},"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.03,"latestTime":"04:10 EST","volume":263,"amount":4018.219989,"timestamp":1763370616930},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":15.03,"latestTime":"19:52 EST","volume":3996,"amount":58476.746,"timestamp":1763167952871},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":15.03,"latestTime":"20251117 04:00 EST","volume":291,"amount":4157,"timestamp":1763370002254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVI","nameCN":"Maravai LifeSciences Holdings, Inc.","changeRate":0.12,"change":0.39,"latestPrice":3.64,"close":3.64,"volume":2028560,"market":"US","high":3.655,"low":3.375,"preClose":3.25,"open":3.45,"turnoverRate":0.021871,"peRate":0,"amplitude":0.086154,"marketValue":930772752,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":3.3,"week52High":6.21,"week52Low":1.665,"changeRate5Day":0.268293,"changeRate20Day":0.10303,"changeRate60Day":0.523013,"changeRateWTD":0.268293,"changeRateMTD":0.159236,"changeRateQTD":0.268293,"changeRateYTD":-0.33211,"amount":7207477.495003,"eps":-0.842896,"lyrEps":-1.050324,"lyrPeRate":0,"pbRate":3.792216,"volumeRatio":1.599966,"committee":0,"roa":-0.077803,"roe":-0.409218,"changeRate5Min":0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337608180,"shortable":3,"shares":255706800,"floatShares":92749500,"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.64,"latestTime":"19:31 EST","volume":27399,"amount":99737.08,"timestamp":1763166662994},"overnightTrading":{"tag":"夜盘","latestPrice":3.64,"preClose":3.64,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.5113,"impliedVolPercentile":0.759},{"symbol":"MATH","nameCN":"Metalpha Technology Holding Limited","changeRate":0.120567,"change":0.34,"latestPrice":3.16,"close":3.16,"volume":271830,"market":"US","high":3.17,"low":2.7001,"preClose":2.82,"open":2.73,"turnoverRate":0.01519,"peRate":7.707317,"amplitude":0.166631,"marketValue":124814852.36,"askSize":100,"bidSize":100,"askPrice":3.46,"bidPrice":2.72,"week52High":4.17,"week52Low":0.875,"changeRate5Day":0.338983,"changeRate20Day":0.101045,"changeRate60Day":0.128571,"changeRateWTD":0.338983,"changeRateMTD":0.046358,"changeRateQTD":-0.138965,"changeRateYTD":1.747826,"amount":840395.185633,"eps":0.41,"lyrEps":0.412325,"lyrPeRate":7.663857,"pbRate":3.41411,"volumeRatio":2.399731,"committee":0,"roa":0.046736,"roe":0.595201,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56550728,"shortable":3,"shares":39498371,"floatShares":17895800,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.16,"latestTime":"19:06 EST","volume":2044,"amount":6349.61,"timestamp":1763165187823},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.16,"latestTime":"20251117 04:00 EST","volume":474,"amount":1505,"timestamp":1763370001735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCY","nameCN":"Legacy Education Inc.","changeRate":0.122183,"change":1.03,"latestPrice":9.46,"close":9.46,"volume":111299,"market":"US","high":9.46,"low":8.44,"preClose":8.43,"open":8.44,"turnoverRate":0.013245,"peRate":16.033925,"amplitude":0.120996,"marketValue":118858940.2,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":7.32,"week52High":13.89,"week52Low":5.8266,"changeRate5Day":0.138387,"changeRate20Day":-0.01046,"changeRate60Day":-0.245614,"changeRateWTD":0.138387,"changeRateMTD":0.047619,"changeRateQTD":-0.011494,"changeRateYTD":0.137019,"amount":1018551.390619,"eps":0.589999,"lyrEps":0.650546,"lyrPeRate":14.541631,"pbRate":2.895925,"volumeRatio":1.666143,"committee":0,"roa":0.119593,"roe":0.237438,"changeRate5Min":0.013934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79494224.7,"shortable":3,"shares":12564370,"floatShares":8403195,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:27 EST","volume":651,"amount":6156.98,"timestamp":1763155675653},"overnightTrading":{"tag":"夜盘","latestPrice":9.88,"preClose":9.46,"latestTime":"20251117 04:00 EST","volume":7,"amount":69,"timestamp":1763370001878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYDE","nameCN":"Ryde Group","changeRate":0.122222,"change":0.055,"latestPrice":0.505,"close":0.505,"volume":150599,"market":"US","high":0.5107,"low":0.46,"preClose":0.45,"open":0.46,"turnoverRate":0.007203,"peRate":0,"amplitude":0.112667,"marketValue":20483709,"askSize":5,"bidSize":770,"askPrice":0.505,"bidPrice":0.5,"week52High":0.888,"week52Low":0.16,"changeRate5Day":0.052961,"changeRate20Day":-0.045008,"changeRate60Day":0.634304,"changeRateWTD":0.052961,"changeRateMTD":0.174419,"changeRateQTD":0.332454,"changeRateYTD":0.097826,"amount":74095.064614,"eps":-0.292433,"lyrEps":-0.64278,"lyrPeRate":0,"pbRate":8.668518,"volumeRatio":0.892937,"committee":0.987097,"roa":-0.823338,"roe":-3.699088,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10557984.5,"shortable":0,"shares":40561800,"floatShares":20906900,"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.505,"latestTime":"18:34 EST","volume":2056,"amount":1028.124,"timestamp":1763163264561},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.505,"latestTime":"20251117 04:00 EST","volume":567,"amount":284,"timestamp":1763370002182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASX","nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":0.1229,"change":1.7378,"latestPrice":15.8778,"close":15.8778,"volume":14944,"market":"US","high":16.04,"low":14.5,"preClose":14.14,"open":14.5,"turnoverRate":0.213486,"peRate":0,"amplitude":0.108911,"marketValue":1111446,"askSize":100,"bidSize":380,"askPrice":25.24,"bidPrice":15.85,"week52High":28.208,"week52Low":14.1,"changeRate5Day":0.025698,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025698,"changeRateMTD":-0.372364,"changeRateQTD":-0.369178,"changeRateYTD":-0.369178,"amount":234565.700043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121417,"committee":0.583333,"roa":0,"roe":0,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111446,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.8778,"latestTime":"18:11 EST","volume":466,"amount":7389.2978,"timestamp":1763161919625},"impliedVol":0.6856,"impliedVolPercentile":0.5},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0.124031,"change":0.256,"latestPrice":2.32,"close":2.32,"volume":107181,"market":"US","high":2.48,"low":2.06,"preClose":2.064,"open":2.06,"turnoverRate":0.017426,"peRate":0,"amplitude":0.203488,"marketValue":62432824,"askSize":100,"bidSize":200,"askPrice":2.8,"bidPrice":2.05,"week52High":2.94,"week52Low":1.28,"changeRate5Day":0.004329,"changeRate20Day":0.325714,"changeRate60Day":0.589041,"changeRateWTD":0.004329,"changeRateMTD":0.035714,"changeRateQTD":0.380952,"changeRateYTD":0.074074,"amount":243302.043437,"eps":-0.213501,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":4.243378,"volumeRatio":1.718752,"committee":0.333333,"roa":-0.144482,"roe":-0.361089,"changeRate5Min":0.0131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14269874.56,"shortable":3,"shares":26910700,"floatShares":6150808,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:54 EST","volume":54,"amount":125.28,"timestamp":1763164466758},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.32,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUTS","nameCN":"Fractyl Health","changeRate":0.125,"change":0.14,"latestPrice":1.26,"close":1.26,"volume":3333004,"market":"US","high":1.27,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.025638,"peRate":0,"amplitude":0.142857,"marketValue":172620000,"askSize":100,"bidSize":200,"askPrice":1.38,"bidPrice":1.19,"week52High":3.03,"week52Low":0.825,"changeRate5Day":0.145455,"changeRate20Day":-0.023256,"changeRate60Day":0.272727,"changeRateWTD":0.145455,"changeRateMTD":0.02439,"changeRateQTD":-0.207547,"changeRateYTD":-0.38835,"amount":4014413.26313,"eps":-2.05245,"lyrEps":-1.617559,"lyrPeRate":0,"pbRate":-9.478366,"volumeRatio":1.596779,"committee":0.333333,"roa":-0.598736,"roe":-3.797537,"changeRate5Min":0.020243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163800000,"shortable":3,"shares":137000000,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:59 EST","volume":45805,"amount":57193.6725,"timestamp":1763168381104},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.26,"latestTime":"20251117 04:00 EST","volume":255,"amount":321,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBLX","nameCN":"StableX Technologies Inc","changeRate":0.125,"change":0.4,"latestPrice":3.6,"close":3.6,"volume":147544,"market":"US","high":3.7,"low":3.0575,"preClose":3.2,"open":3.14,"turnoverRate":0.114207,"peRate":0,"amplitude":0.200781,"marketValue":4881600,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":3.13,"week52High":15.28,"week52Low":3.0575,"changeRate5Day":0.040462,"changeRate20Day":-0.299611,"changeRate60Day":-0.373913,"changeRateWTD":0.040462,"changeRateMTD":-0.18552,"changeRateQTD":-0.281437,"changeRateYTD":-0.670764,"amount":516298.18689,"eps":-56.56879,"lyrEps":-32.247279,"lyrPeRate":0,"pbRate":-0.372497,"volumeRatio":2.112655,"committee":0,"roa":-0.28379,"roe":-2.64355,"changeRate5Min":-0.019074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650840,"shortable":3,"shares":1356000,"floatShares":1291900,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:02 EST","volume":43,"amount":155.09,"timestamp":1763164929186},"overnightTrading":{"tag":"夜盘","latestPrice":3.52,"preClose":3.6,"latestTime":"20251117 04:00 EST","volume":90,"amount":324,"timestamp":1763370002278},"impliedVol":0,"impliedVolPercentile":0}]}}}