美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

StableX Technologies Inc

2.44

-0.0400-1.61%

盘后：2.440.00000.00%18:57 EST

成交量：14.02万

成交额：34.32万

市值：355.26万

市盈率：-0.04

高：2.59

开：2.41

低：2.37

收：2.48

52周最高：13.60

52周最低：2.30

股本：145.60万

流通股本：136.59万

量比：1.81

换手率：10.26%

股息：- -

股息率：- -

每股收益(TTM):-54.3009

每股收益(LYR):-32.2473

净资产收益率：-121.52%

总资产收益率：-33.67%

市净率：0.43

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Interlace 亮相 Consensus 2026：以合规为基石，推动稳定币规模化落地

Stablex Technologies, Inc.盘中异动早盘大幅拉升6.71%报2.63美元

分析：去年稳定币交易额达 35 万亿美元，仅 1% 用于“现实世界”的支付

Stablex Technologies, Inc.盘中异动快速跳水10.26%报3.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","market":"US","secType":"STK","nameCN":"StableX Technologies Inc","latestPrice":2.44,"timestamp":1771016400000,"preClose":2.48,"halted":0,"volume":140184,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:57 EST","volume":6,"amount":14.92,"timestamp":1771027044826,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01612903225806453,"floatShares":1365900,"shares":1455975,"eps":-54.3009,"marketStatus":"总统日休市","change":-0.04,"latestTime":"02-13 16:00:00 EST","open":2.41,"high":2.59,"low":2.37,"amount":343151.1426816,"amplitude":0.08871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-54.3009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:57 EST","volume":6,"amount":14.92,"timestamp":1771027044826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8052282496840608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLX\",,,,,undefined,":{"symbol":"SBLX","floatShares":1365900,"roa":"-33.67%","roe":"-121.52%","lyrEps":-32.247279,"volumeRatio":1.8052282496840608,"shares":1455975,"dividePrice":0,"high":2.59,"amplitude":0.08871,"preClose":2.48,"low":2.37,"week52Low":2.3,"pbRate":"0.43","week52High":13.6,"institutionHeld":0.0575,"latestPrice":2.44,"eps":-54.3009,"divideRate":0,"volume":140184,"delay":0,"ttmEps":-54.3009,"open":2.41,"prevYearClose":2.45,"prevWeekClose":2.46,"prevMonthClose":2.88,"prevQuarterClose":2.45,"fiveDayClose":2.46,"twentyDayClose":3.29,"sixtyDayClose":2.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SBLX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SBLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-29.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLX","date":"2026-02-13","current":-0.044935,"percent":0.949153,"low":-0.326984,"twenty":-0.261163,"median":-0.222721,"eighty":-0.193519,"high":-0.156038,"avg":-0.226386,"sd":0.037662,"marketCap":3610818},"quantilePoints":[{"date":"2025-08-29","current":-0.231774,"twenty":-0.242976,"median":-0.2303,"eighty":-0.224257,"marketCap":4248259},{"date":"2025-09-05","current":-0.173185,"twenty":-0.230595,"median":-0.22118,"eighty":-0.196989,"marketCap":3174375},{"date":"2025-09-12","current":-0.271601,"twenty":-0.259269,"median":-0.228826,"eighty":-0.196989,"marketCap":4978276},{"date":"2025-09-19","current":-0.292456,"twenty":-0.273929,"median":-0.255838,"eighty":-0.207343,"marketCap":5360537},{"date":"2025-09-26","current":-0.248321,"twenty":-0.274705,"median":-0.258506,"eighty":-0.220425,"marketCap":4551567},{"date":"2025-10-03","current":-0.277906,"twenty":-0.274705,"median":-0.255354,"eighty":-0.226505,"marketCap":5093843},{"date":"2025-10-10","current":-0.274511,"twenty":-0.27713,"median":-0.259778,"eighty":-0.230005,"marketCap":5031615},{"date":"2025-10-17","current":-0.254141,"twenty":-0.27713,"median":-0.26084,"eighty":-0.234513,"marketCap":4658244},{"date":"2025-10-24","current":-0.228921,"twenty":-0.275772,"median":-0.256081,"eighty":-0.229891,"marketCap":4195976},{"date":"2025-10-31","current":-0.218251,"twenty":-0.275093,"median":-0.253656,"eighty":-0.224716,"marketCap":4000401},{"date":"2025-11-07","current":-0.252266,"twenty":-0.275772,"median":-0.254626,"eighty":-0.225379,"marketCap":4623874},{"date":"2025-11-14","current":-0.236731,"twenty":-0.275093,"median":-0.254383,"eighty":-0.227137,"marketCap":4339120},{"date":"2025-11-21","current":-0.156038,"twenty":-0.274123,"median":-0.253746,"eighty":-0.223683,"marketCap":3376377},{"date":"2025-11-28","current":-0.225413,"twenty":-0.273347,"median":-0.252266,"eighty":-0.219027,"marketCap":4877516},{"date":"2025-12-05","current":-0.218011,"twenty":-0.272377,"median":-0.248929,"eighty":-0.216529,"marketCap":4717359},{"date":"2025-12-12","current":-0.260671,"twenty":-0.271504,"median":-0.248321,"eighty":-0.217525,"marketCap":5640447},{"date":"2025-12-19","current":-0.207245,"twenty":-0.270534,"median":-0.239591,"eighty":-0.214441,"marketCap":4484403},{"date":"2025-12-26","current":-0.222721,"twenty":-0.268206,"median":-0.237464,"eighty":-0.214647,"marketCap":4819277},{"date":"2026-01-02","current":-0.164854,"twenty":-0.268012,"median":-0.23449,"eighty":-0.212972,"marketCap":3567138},{"date":"2026-01-09","current":-0.21532,"twenty":-0.267242,"median":-0.231346,"eighty":-0.208456,"marketCap":4659120},{"date":"2026-01-16","current":-0.221376,"twenty":-0.26662,"median":-0.228874,"eighty":-0.208456,"marketCap":4790157},{"date":"2026-01-23","current":-0.197152,"twenty":-0.266397,"median":-0.225712,"eighty":-0.207649,"marketCap":4266006},{"date":"2026-01-30","current":-0.191769,"twenty":-0.265878,"median":-0.224957,"eighty":-0.199781,"marketCap":4149528},{"date":"2026-02-06","current":-0.157453,"twenty":-0.263373,"median":-0.222911,"eighty":-0.195133,"marketCap":3406981},{"date":"2026-02-13","current":-0.166873,"twenty":-0.261163,"median":-0.222721,"eighty":-0.193519,"marketCap":3610818}],"updateTime":1771219899850},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611186554","title":"Interlace 亮相 Consensus 2026：以合规为基石，推动稳定币规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2611186554","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611186554?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 11:32","pubTimestamp":1770953560,"startTime":"0","endTime":"0","summary":" Interlace 宣布 2026 战略：加速东南亚与拉美布局，推出“Scan to Pay”新产品，致力于通过合规基建将稳定币从“链上资产”推向“线下消费”。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRCO","CRCG","CRCD","LU1861220207.SGD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","LU1861217088.USD","CRCA","LU1791807156.HKD","SBLX","CCUP"],"gpt_icon":1},{"id":"2610665140","title":"Stablex Technologies, Inc.盘中异动 早盘大幅拉升6.71%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665140?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:26","pubTimestamp":1770650767,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时26分，Stablex Technologies, Inc.股票出现异动，股价快速拉升6.71%。截至发稿，该股报2.63美元/股，成交量2218股，换手率0.15%，振幅2.85%。Stablex Technologies, Inc.股票所在的汽车制造行业中，整体涨幅为0.22%。Stablex Technologies, Inc.公司简介：StableX Technologies Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭式校园出行、低速城市和社区交通、本地按需和最后一英里配送以及政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209232607a6e6b1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209232607a6e6b1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBLX","BK4099"],"gpt_icon":0},{"id":"2605235667","title":"分析：去年稳定币交易额达 35 万亿美元，仅 1% 用于“现实世界”的支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2605235667","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605235667?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 17:41","pubTimestamp":1769247667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7605717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1668664300.SGD","BK4023","LU1791807156.HKD","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD","LU0106831901.USD","SBLX"],"gpt_icon":0},{"id":"2593473385","title":"Stablex Technologies, Inc.盘中异动 快速跳水10.26%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593473385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593473385?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 23:17","pubTimestamp":1766503065,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时17分，Stablex Technologies, Inc.股票出现波动，股价大幅下跌10.26%。Stablex Technologies, Inc.股票所在的汽车制造行业中，整体跌幅为0.29%。Stablex Technologies, Inc.公司简介：StableX Technologies Inc 设计和制造紧凑型、可持续的电动汽车，用于封闭式校园出行、低速城市和社区交通、本地按需和最后一英里配送以及政府用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231745a6c68161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231745a6c68161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBLX","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBLX\",params:#limit:6,delay:false,,,undefined,":[]}}