美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anbio Biotechnology

36.20

+4.7615.14%

盘前：35.50-0.7000-1.93%05:28 EDT

成交量：21.59万

成交额：727.69万

市值：15.89亿

市盈率：645.20

高：36.23

开：31.69

低：31.64

收：31.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Anbio Biotechnology7月2日成交额为726.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NNNN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":36.2,"timestamp":1751486400000,"preClose":31.44,"halted":0,"volume":215876,"hourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.2,"latestTime":"05:28 EDT","volume":50,"amount":1775,"timestamp":1751534916279},"delay":0,"floatShares":39691198,"shares":43891200,"eps":0.056107,"marketStatus":"盘前交易","change":4.76,"latestTime":"07-03 05:49:39 EDT","open":31.69,"high":36.23,"low":31.635,"amount":7276850.317348,"amplitude":0.146151,"askPrice":36,"askSize":50,"bidPrice":34.2,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":36.2,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.2,"latestTime":"05:28 EDT","volume":50,"amount":1775,"timestamp":1751534916279},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"19:27 EDT","volume":552,"amount":19696.987,"timestamp":1751498830506},"volumeRatio":0.7044558929152163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691198,"roa":"7.18%","roe":"14.83%","lyrEps":0.056107,"volumeRatio":0.7044558929152163,"shares":43891200,"dividePrice":0,"high":36.23,"amplitude":0.146151,"preClose":31.44,"low":31.635,"week52Low":5.18,"pbRate":"92.42","psRate":"194.12","week52High":37.075,"institutionHeld":0,"latestPrice":36.2,"committee":0.777778,"eps":0.056107,"divideRate":0,"volume":215876,"delay":0,"ttmEps":0.056107,"open":31.69,"prevYearClose":5,"prevWeekClose":31.21,"prevMonthClose":31.66,"prevQuarterClose":31.66,"fiveDayClose":31.83,"twentyDayClose":8.1984,"sixtyDayClose":7.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548296688","title":"Anbio Biotechnology7月2日成交额为726.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548296688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548296688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:21","pubTimestamp":1751516487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Anbio Biotechnology成交额为726.11万美元，成交额较昨日增加20.44%，当日成交量为21.59万股。Anbio Biotechnology于2025年7月2日涨15.14%，报36.2美元，该股过去5个交易日涨13.73%，年初至今涨624.0%，过去60日涨401.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|#|2025-06-30|561.59万|-24.59%|17.82万|#|2025-06-27|744.75万|-35.29%|23.30万|#|2025-06-26|1150.96万|-35.29%|33.38万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122128a72be018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122128a72be018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-07-01","current":585.624914,"percent":0.978022,"low":97.375482,"twenty":122.843118,"median":137.742065,"eighty":150.914394,"high":622.249593,"avg":163.581563,"sd":102.131517,"marketCap":1389595392},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-01","current":585.624914,"twenty":122.843118,"median":137.742065,"eighty":150.914394,"marketCap":1389595392}],"updateTime":1751501535921}}}