美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anbio Biotechnology

26.02

+2.7111.63%

成交量：2.15万

成交额：55.88万

市值：37.44亿

市盈率：463.76

高：27.69

开：23.61

低：23.24

收：23.31

52周最高：55.65

52周最低：5.18

股本：1.44亿

流通股本：1.30亿

量比：0.95

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.0561

每股收益(LYR):0.0561

净资产收益率：14.83%

总资产收益率：7.18%

市净率：217.78

市盈率(LYR):463.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

嗡嗡声--美国股票走势-西方石油公司 , GameStop, Alphabet

医疗器械公司Anbio Biotechnology：推出基孔肯雅热快速诊断试剂盒。

Anbio Biotechnology7月22日成交额为852.65万美元

Anbio Biotechnology7月21日成交额为714.53万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NNNN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":26.02,"timestamp":1763154000000,"preClose":23.31,"halted":0,"volume":21508,"delay":0,"floatShares":130122107,"shares":143891200,"eps":0.056107,"marketStatus":"盘前交易","change":2.71,"latestTime":"11-17 07:09:20 EST","open":23.61,"high":27.69,"low":23.24,"amount":558808.6394560001,"amplitude":0.190905,"askPrice":27.5,"askSize":2,"bidPrice":24.94,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":26.02,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.02,"latestTime":"18:47 EST","volume":612,"amount":16340.13,"timestamp":1763164058347},"volumeRatio":0.9510352791515145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":130122107,"roa":"7.18%","roe":"14.83%","lyrEps":0.056107,"volumeRatio":0.9510352791515145,"shares":143891200,"dividePrice":0,"high":27.69,"amplitude":0.190905,"preClose":23.31,"low":23.24,"week52Low":5.18,"pbRate":"217.78","psRate":"457.42","week52High":55.65,"institutionHeld":0,"latestPrice":26.02,"committee":-0.333333,"eps":0.056107,"divideRate":0,"volume":21508,"delay":0,"ttmEps":0.056107,"open":23.61,"prevYearClose":5,"prevWeekClose":26.02,"prevMonthClose":16.85,"prevQuarterClose":37.25,"fiveDayClose":17.1,"twentyDayClose":29,"sixtyDayClose":49.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-11-14","current":463.75675,"percent":0.529412,"low":97.375482,"twenty":132.937008,"median":393.437837,"eighty":821.558135,"high":963.709982,"avg":441.318316,"sd":315.243618,"marketCap":1023103872},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-25","current":919.501405,"twenty":124.601667,"median":141.583951,"eighty":387.370719,"marketCap":2181831552},{"date":"2025-08-01","current":824.425218,"twenty":125.069069,"median":142.05936,"eighty":586.882731,"marketCap":1956230784},{"date":"2025-08-08","current":851.801241,"twenty":125.575422,"median":143.354172,"eighty":701.677053,"marketCap":2021189760},{"date":"2025-08-15","current":927.455249,"twenty":126.014652,"median":144.197376,"eighty":789.354314,"marketCap":2200704768},{"date":"2025-08-22","current":913.582265,"twenty":126.647245,"median":145.284219,"eighty":820.35581,"marketCap":2167786368},{"date":"2025-08-29","current":767.176036,"twenty":127.094479,"median":145.722409,"eighty":842.922531,"marketCap":1820387520},{"date":"2025-09-05","current":881.211968,"twenty":127.483981,"median":146.429476,"eighty":857.905354,"marketCap":2090976768},{"date":"2025-09-12","current":805.927906,"twenty":128.262985,"median":147.231729,"eighty":857.905354,"marketCap":1912339584},{"date":"2025-09-19","current":784.28605,"twenty":128.964088,"median":153.14295,"eighty":851.209327,"marketCap":1860986880},{"date":"2025-09-26","current":662.573734,"twenty":129.603227,"median":155.747371,"eighty":849.211617,"marketCap":1572182784},{"date":"2025-10-03","current":469.831738,"twenty":130.059122,"median":160.186726,"eighty":847.546859,"marketCap":1114836480},{"date":"2025-10-10","current":547.335477,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"marketCap":1298740608},{"date":"2025-10-17","current":512.745503,"twenty":130.366295,"median":198.938596,"eighty":841.442746,"marketCap":1216664064},{"date":"2025-10-24","current":457.253565,"twenty":130.748266,"median":348.674341,"eighty":835.449617,"marketCap":1084990464},{"date":"2025-10-31","current":386.408858,"twenty":131.348228,"median":412.675042,"eighty":829.64146,"marketCap":916887168},{"date":"2025-11-07","current":302.616033,"twenty":132.041154,"median":386.408858,"eighty":824.240245,"marketCap":718060032},{"date":"2025-11-14","current":431.172355,"twenty":132.937008,"median":393.437837,"eighty":821.558135,"marketCap":1023103872}],"updateTime":1763361788511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572686686","title":"嗡嗡声--美国股票走势-西方石油公司 , GameStop, Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2572686686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572686686?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 23:10","pubTimestamp":1759504227,"startTime":"0","endTime":"0","summary":"美国东部时间10:28，道琼斯工业平均指数.DJI上涨0.79%，报46,889.01点；标准普尔500指数.SPX上涨0.32%，报6,736.59点；纳斯达克综合指数.IXIC上涨0.03%，报22,851.38点。标准普尔500指数.PG.INX涨幅前三名是。** Centene Corp CNC.N，上涨 4.4标准普尔 500 指数.PL.INX百分比跌幅前三名：。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3T3VK0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPSM","RBLX","GOOGL","LVS","VSCO","LU0994945656.USD","BK4555","NNNN","HUM","CSW","RCKT","AREB","LU0198837287.USD","ALGN","BGSF","CNC","MSGY","SCCO","ALK","LU2756315664.SGD","BK4130","ESPR","OVID","OXY","TECK","LU2360107671.USD","BHP.AU","ANRO","GME","TSYW.SI","SES","ASNS","LU","SG9999001424.SGD","WYNN","AMAT","LU0310800965.SGD","LU1582986359.USD","FOUR","SBUX","MACW.SI","CART","DUK"],"gpt_icon":1},{"id":"2558795508","title":"医疗器械公司Anbio Biotechnology：推出基孔肯雅热快速诊断试剂盒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558795508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558795508?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:18","pubTimestamp":1754702285,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","NNNN","159883","BK1222","09997","BK1100","09996","BK1583","BK1574"],"gpt_icon":0},{"id":"2553296181","title":"Anbio Biotechnology7月22日成交额为852.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:23","pubTimestamp":1753244635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Anbio Biotechnology成交额为852.65万美元，成交额较昨日增加19.33%，当日成交量为20.32万股。Anbio Biotechnology于2025年7月22日跌22.37%，报39.98美元，该股过去5个交易日跌16.27%，年初至今涨699.6%，过去60日涨496.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|852.65万|19.33%|20.32万|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2553428925","title":"Anbio Biotechnology7月21日成交额为714.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:20","pubTimestamp":1753158026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Anbio Biotechnology成交额为714.53万美元，成交额较昨日增加27.05%，当日成交量为14.31万股。Anbio Biotechnology于2025年7月21日涨9.6%，报51.5美元，该股过去5个交易日涨8.06%，年初至今涨930.0%，过去60日涨651.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[]}}