美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anbio Biotechnology

50.62

+0.91001.83%

盘后：51.500.8800+1.74%19:18 EDT

成交量：15.79万

成交额：782.44万

市值：22.22亿

市盈率：902.20

高：52.90

开：51.41

低：47.64

收：49.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Anbio Biotechnology7月22日成交额为852.65万美元

Anbio Biotechnology7月21日成交额为714.53万美元

Anbio Biotechnology7月17日成交额为506.76万美元

Anbio Biotechnology7月15日成交额为915.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NNNN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":50.62,"timestamp":1753473600000,"preClose":49.71,"halted":0,"volume":157851,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":50.62,"latestTime":"19:18 EDT","volume":2055,"amount":105754.504,"timestamp":1753485507363},"delay":0,"floatShares":39691198,"shares":43891200,"eps":0.056107,"marketStatus":"休市中","change":0.91,"latestTime":"07-25 16:00:00 EDT","open":51.41,"high":52.9,"low":47.64,"amount":7824418.35138,"amplitude":0.105814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":49.71,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.71,"latestTime":"09:29 EDT","volume":493,"amount":25054.509951,"timestamp":1753450156065},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":50.62,"latestTime":"19:18 EDT","volume":2055,"amount":105754.504,"timestamp":1753485507363},"volumeRatio":1.104709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691198,"roa":"7.18%","roe":"14.83%","lyrEps":0.056107,"volumeRatio":1.104709,"shares":43891200,"dividePrice":0,"high":52.9,"amplitude":0.105814,"preClose":49.71,"low":47.64,"week52Low":5.18,"pbRate":"129.24","psRate":"271.44","week52High":55.65,"institutionHeld":0,"latestPrice":50.62,"eps":0.056107,"divideRate":0,"volume":157851,"delay":0,"ttmEps":0.056107,"open":51.41,"prevYearClose":5,"prevWeekClose":46.99,"prevMonthClose":31.66,"prevQuarterClose":31.66,"fiveDayClose":46.99,"twentyDayClose":33.64,"sixtyDayClose":6.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553296181","title":"Anbio Biotechnology7月22日成交额为852.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:23","pubTimestamp":1753244635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Anbio Biotechnology成交额为852.65万美元，成交额较昨日增加19.33%，当日成交量为20.32万股。Anbio Biotechnology于2025年7月22日跌22.37%，报39.98美元，该股过去5个交易日跌16.27%，年初至今涨699.6%，过去60日涨496.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|852.65万|19.33%|20.32万|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2553428925","title":"Anbio Biotechnology7月21日成交额为714.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:20","pubTimestamp":1753158026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Anbio Biotechnology成交额为714.53万美元，成交额较昨日增加27.05%，当日成交量为14.31万股。Anbio Biotechnology于2025年7月21日涨9.6%，报51.5美元，该股过去5个交易日涨8.06%，年初至今涨930.0%，过去60日涨651.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2552459436","title":"Anbio Biotechnology7月17日成交额为506.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:17","pubTimestamp":1752812232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Anbio Biotechnology成交额为506.76万美元，成交额较昨日减少16.77%，当日成交量为11.70万股。Anbio Biotechnology于2025年7月17日跌6.12%，报43.75美元，该股过去5个交易日跌13.78%，年初至今涨775.0%，过去60日涨558.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121719a4528293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121719a4528293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2551511432","title":"Anbio Biotechnology7月15日成交额为915.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:24","pubTimestamp":1752639847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Anbio Biotechnology成交额为915.69万美元，成交额较昨日减少0.12%，当日成交量为18.35万股。Anbio Biotechnology于2025年7月15日涨0.19%，报47.75美元，该股过去5个交易日涨5.52%，年初至今涨855.0%，过去60日涨626.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|915.69万|-0.12%|18.35万|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122414a44dca12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122414a44dca12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-07-24","current":817.951159,"percent":0.915888,"low":97.375482,"twenty":124.484816,"median":141.097074,"eighty":328.327297,"high":958.345761,"avg":260.99706,"sd":255.185475,"marketCap":1940868864},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-24","current":817.951159,"twenty":124.484816,"median":141.097074,"eighty":328.327297,"marketCap":1940868864}],"updateTime":1753506034712}}}