美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anbio Biotechnology

50.62

+0.91001.83%

盘后：51.500.8800+1.74%19:18 EDT

成交量：15.79万

成交额：782.44万

市值：22.22亿

市盈率：902.20

高：52.90

开：51.41

低：47.64

收：49.71

数据加载中...

总览公司新闻公告

Anbio Biotechnology7月22日成交额为852.65万美元

Anbio Biotechnology7月21日成交额为714.53万美元

Anbio Biotechnology7月17日成交额为506.76万美元

Anbio Biotechnology7月15日成交额为915.69万美元

Anbio Biotechnology7月14日成交额为916.81万美元

Anbio Biotechnology7月10日成交额为585.18万美元

Anbio Biotechnology7月9日成交额为768.67万美元

Anbio Biotechnology7月8日成交额为1255.85万美元

Anbio Biotechnology7月7日成交额为552.64万美元

2025年美股IPO市场由一条清晰主题驱动：越大越好

老虎资讯综合

Anbio Biotechnology7月2日成交额为726.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NNNN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":50.62,"timestamp":1753473600000,"preClose":49.71,"halted":0,"volume":157851,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":50.62,"latestTime":"19:18 EDT","volume":2055,"amount":105754.504,"timestamp":1753485507363},"delay":0,"floatShares":39691198,"shares":43891200,"eps":0.056107,"marketStatus":"休市中","change":0.91,"latestTime":"07-25 16:00:00 EDT","open":51.41,"high":52.9,"low":47.64,"amount":7824418.35138,"amplitude":0.105814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":49.71,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.71,"latestTime":"09:29 EDT","volume":493,"amount":25054.509951,"timestamp":1753450156065},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":50.62,"latestTime":"19:18 EDT","volume":2055,"amount":105754.504,"timestamp":1753485507363},"volumeRatio":1.104695106727365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691198,"roa":"7.18%","roe":"14.83%","lyrEps":0.056107,"volumeRatio":1.104695106727365,"shares":43891200,"dividePrice":0,"high":52.9,"amplitude":0.105814,"preClose":49.71,"low":47.64,"week52Low":5.18,"pbRate":"129.24","psRate":"271.44","week52High":55.65,"institutionHeld":0,"latestPrice":50.62,"eps":0.056107,"divideRate":0,"volume":157851,"delay":0,"ttmEps":0.056107,"open":51.41,"prevYearClose":5,"prevWeekClose":46.99,"prevMonthClose":31.66,"prevQuarterClose":31.66,"fiveDayClose":46.99,"twentyDayClose":33.64,"sixtyDayClose":6.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553296181","title":"Anbio Biotechnology7月22日成交额为852.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:23","pubTimestamp":1753244635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Anbio Biotechnology成交额为852.65万美元，成交额较昨日增加19.33%，当日成交量为20.32万股。Anbio Biotechnology于2025年7月22日跌22.37%，报39.98美元，该股过去5个交易日跌16.27%，年初至今涨699.6%，过去60日涨496.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|852.65万|19.33%|20.32万|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2553428925","title":"Anbio Biotechnology7月21日成交额为714.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:20","pubTimestamp":1753158026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Anbio Biotechnology成交额为714.53万美元，成交额较昨日增加27.05%，当日成交量为14.31万股。Anbio Biotechnology于2025年7月21日涨9.6%，报51.5美元，该股过去5个交易日涨8.06%，年初至今涨930.0%，过去60日涨651.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2552459436","title":"Anbio Biotechnology7月17日成交额为506.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:17","pubTimestamp":1752812232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Anbio Biotechnology成交额为506.76万美元，成交额较昨日减少16.77%，当日成交量为11.70万股。Anbio Biotechnology于2025年7月17日跌6.12%，报43.75美元，该股过去5个交易日跌13.78%，年初至今涨775.0%，过去60日涨558.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121719a4528293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121719a4528293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2551511432","title":"Anbio Biotechnology7月15日成交额为915.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:24","pubTimestamp":1752639847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Anbio Biotechnology成交额为915.69万美元，成交额较昨日减少0.12%，当日成交量为18.35万股。Anbio Biotechnology于2025年7月15日涨0.19%，报47.75美元，该股过去5个交易日涨5.52%，年初至今涨855.0%，过去60日涨626.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|915.69万|-0.12%|18.35万|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122414a44dca12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122414a44dca12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2551153952","title":"Anbio Biotechnology7月14日成交额为916.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:22","pubTimestamp":1752553344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Anbio Biotechnology成交额为916.81万美元，成交额较昨日减少8.18%，当日成交量为21.12万股。Anbio Biotechnology于2025年7月14日跌3.25%，报47.66美元，该股过去5个交易日涨21.12%，年初至今涨853.2%，过去60日涨647.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|#|2025-07-08|1255.85万|127.24%|28.65万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122226a44b6083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122226a44b6083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2550607834","title":"Anbio Biotechnology7月10日成交额为585.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607834","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:24","pubTimestamp":1752207890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Anbio Biotechnology成交额为585.18万美元，成交额较昨日减少23.87%，当日成交量为11.77万股。Anbio Biotechnology于2025年7月10日跌2.07%，报50.74美元，该股过去5个交易日涨40.15%，年初至今涨914.7%，过去60日涨706.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|#|2025-07-08|1255.85万|127.24%|28.65万|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122458a443ea1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122458a443ea1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2550969102","title":"Anbio Biotechnology7月9日成交额为768.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:21","pubTimestamp":1752121318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Anbio Biotechnology成交额为768.67万美元，成交额较昨日减少38.79%，当日成交量为15.81万股。Anbio Biotechnology于2025年7月9日涨14.5%，报51.81美元，该股过去5个交易日涨64.79%，年初至今涨936.2%，过去60日涨749.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|768.67万|-38.79%|15.81万|#|2025-07-08|1255.85万|127.24%|28.65万|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|#|2025-07-02|726.11万|20.44%|21.59万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122200a6a0becc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122200a6a0becc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2550501005","title":"Anbio Biotechnology7月8日成交额为1255.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:18","pubTimestamp":1752034720,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Anbio Biotechnology成交额为1255.85万美元，成交额较昨日增加127.24%，当日成交量为28.65万股。Anbio Biotechnology于2025年7月8日涨14.99%，报45.25美元，该股过去5个交易日涨42.92%，年初至今涨805.0%，过去60日涨632.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1255.85万|127.24%|28.65万|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121850a69e8432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121850a69e8432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2549559978","title":"Anbio Biotechnology7月7日成交额为552.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:12","pubTimestamp":1751947951,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Anbio Biotechnology成交额为552.64万美元，成交额较昨日增加42.27%，当日成交量为14.79万股。Anbio Biotechnology于2025年7月7日涨6.38%，报39.35美元，该股过去5个交易日涨26.08%，年初至今涨687.0%，过去60日涨503.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|#|2025-06-30|561.59万|-24.59%|17.82万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121234a69c46ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121234a69c46ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"1161986617","title":"2025年美股IPO市场由一条清晰主题驱动：越大越好","url":"https://stock-news.laohu8.com/highlight/detail?id=1161986617","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161986617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:51","pubTimestamp":1751626270,"startTime":"0","endTime":"0","summary":"对于在2025年上市的公司，美股市场发出了一个明确的信息：最大的赢家是那些规模最大的公司。在市值超过10亿美元的公司中，至少有六家自开盘以来股价翻倍，其中至少三家公司的股价较其IPO发行价上涨了500%以上。追踪该公司新股发行指数的 $Renaissance IPO ETF$ 在第二季度实现了20%的涨幅，抹平了第一季度14%的亏损。该公司在7月1日提交的证券文件中宣布，将寻求启动IPO并以股票代码“FIG”上市。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETOR","DGNX","CRWV","CRCL","NNNN","IPO"],"gpt_icon":0},{"id":"2548296688","title":"Anbio Biotechnology7月2日成交额为726.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548296688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548296688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:21","pubTimestamp":1751516487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Anbio Biotechnology成交额为726.11万美元，成交额较昨日增加20.44%，当日成交量为21.59万股。Anbio Biotechnology于2025年7月2日涨15.14%，报36.2美元，该股过去5个交易日涨13.73%，年初至今涨624.0%，过去60日涨401.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|#|2025-06-30|561.59万|-24.59%|17.82万|#|2025-06-27|744.75万|-35.29%|23.30万|#|2025-06-26|1150.96万|-35.29%|33.38万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122128a72be018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122128a72be018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-07-24","current":817.951159,"percent":0.915888,"low":97.375482,"twenty":124.484816,"median":141.097074,"eighty":328.327297,"high":958.345761,"avg":260.99706,"sd":255.185475,"marketCap":1940868864},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-24","current":817.951159,"twenty":124.484816,"median":141.097074,"eighty":328.327297,"marketCap":1940868864}],"updateTime":1753506034712}}}