美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Creative Med Technology Hldgs

3.15

+0.330011.70%

成交量：18.24万

成交额：54.36万

市值：812.87万

市盈率：-1.13

高：3.15

开：2.95

低：2.77

收：2.82

52周最高：6.90

52周最低：1.69

股本：258.05万

流通股本：217.97万

量比：1.32

换手率：8.37%

股息：- -

股息率：- -

每股收益(TTM):-2.7890

每股收益(LYR):-3.7108

净资产收益率：-98.14%

总资产收益率：-59.68%

市净率：1.45

市盈率(LYR):-0.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻稿：创新科技宣布以420万美元的总收益达成认股权证行使协议

Creative Medical Technology Holdings, Inc.盘中异动急速拉升6.05%报4.38美元

Creative Medical Technology Holdings, Inc.盘中异动早盘股价大跌6.09%报3.16美元

Creative Medical Technology Holdings, Inc.8月6日成交额为93.74万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CELZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","market":"US","secType":"STK","nameCN":"Creative Med Technology Hldgs","latestPrice":3.15,"timestamp":1763154000000,"preClose":2.82,"halted":0,"volume":182423,"delay":0,"floatShares":2179728,"shares":2580532,"eps":-2.789037,"marketStatus":"盘前交易","change":0.33,"latestTime":"11-17 07:07:48 EST","open":2.95,"high":3.15,"low":2.77,"amount":543555.9075311,"amplitude":0.134752,"askPrice":3.28,"askSize":1400,"bidPrice":2.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.789037,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.15,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.15,"latestTime":"19:05 EST","volume":2589,"amount":8246.0189,"timestamp":1763165155864},"volumeRatio":1.3222899864248179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","floatShares":2179728,"roa":"-59.68%","roe":"-98.14%","lyrEps":-3.710758,"volumeRatio":1.3222899864248179,"shares":2580532,"dividePrice":0,"high":3.15,"amplitude":0.134752,"preClose":2.82,"low":2.77,"week52Low":1.69,"pbRate":"1.45","psRate":"1354.78","week52High":6.9,"institutionHeld":0,"latestPrice":3.15,"committee":-0.866667,"eps":-2.789037,"divideRate":0,"volume":182423,"delay":0,"ttmEps":-2.789037,"open":2.95,"prevYearClose":2.31,"prevWeekClose":3.15,"prevMonthClose":3.17,"prevQuarterClose":3.33,"fiveDayClose":3.02,"twentyDayClose":3.59,"sixtyDayClose":3.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"CELZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-08-08","symbol":"CELZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-05-09","symbol":"CELZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2025-03-14","symbol":"CELZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-11-08","symbol":"CELZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1646024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELZ","date":"2025-11-14","current":-1.129422,"percent":0.305691,"low":-44.642201,"twenty":-1.487293,"median":-0.901963,"eighty":-0.68551,"high":1.322492,"avg":-2.266045,"sd":5.96168,"marketCap":7263000},"quantilePoints":[{"date":"2020-11-20","current":-0.278884,"twenty":-0.898553,"median":-0.433383,"eighty":-0.126506,"marketCap":807979},{"date":"2020-11-27","current":-0.298805,"twenty":-0.89517,"median":-0.433383,"eighty":-0.12705,"marketCap":865692},{"date":"2020-12-04","current":-0.373859,"twenty":-0.890102,"median":-0.424222,"eighty":-0.127648,"marketCap":1083137},{"date":"2020-12-11","current":-0.353089,"twenty":-0.885399,"median":-0.420853,"eighty":-0.129688,"marketCap":1022963},{"date":"2020-12-18","current":-0.602328,"twenty":-0.885399,"median":-0.424222,"eighty":-0.131402,"marketCap":1745054},{"date":"2020-12-24","current":-0.810027,"twenty":-0.884538,"median":-0.427797,"eighty":-0.131667,"marketCap":2346797},{"date":"2020-12-31","current":-5.774044,"twenty":-0.893,"median":-0.433383,"eighty":-0.132726,"marketCap":16728455},{"date":"2021-01-08","current":-5.702456,"twenty":-0.922534,"median":-0.433627,"eighty":-0.132726,"marketCap":16521054},{"date":"2021-01-15","current":-5.832057,"twenty":-0.970272,"median":-0.435665,"eighty":-0.133736,"marketCap":16896532},{"date":"2021-01-22","current":-5.832057,"twenty":-1.004829,"median":-0.436959,"eighty":-0.134154,"marketCap":16896532},{"date":"2021-01-29","current":-6.480064,"twenty":-1.025649,"median":-0.441191,"eighty":-0.134259,"marketCap":18773925},{"date":"2021-02-05","current":-6.713346,"twenty":-1.056215,"median":-0.445211,"eighty":-0.134259,"marketCap":19449786},{"date":"2021-02-12","current":-17.625774,"twenty":-1.080856,"median":-0.454033,"eighty":-0.135041,"marketCap":51065076},{"date":"2021-02-19","current":-22.66557,"twenty":-1.107699,"median":-0.45773,"eighty":-0.135237,"marketCap":65666280},{"date":"2021-02-26","current":-16.711295,"twenty":-1.172911,"median":-0.458651,"eighty":-0.135237,"marketCap":48415664},{"date":"2021-03-05","current":-14.10444,"twenty":-1.186054,"median":-0.4626,"eighty":-0.135237,"marketCap":40863129},{"date":"2021-03-12","current":-16.457241,"twenty":-1.215219,"median":-0.475772,"eighty":-0.135237,"marketCap":47679623},{"date":"2021-03-19","current":-1.276453,"twenty":-1.254479,"median":-0.482077,"eighty":-0.136364,"marketCap":46367466},{"date":"2021-03-26","current":-1.188854,"twenty":-1.26014,"median":-0.485797,"eighty":-0.138829,"marketCap":43185385},{"date":"2021-04-01","current":-1.068336,"twenty":-1.256006,"median":-0.488694,"eighty":-0.140613,"marketCap":38807561},{"date":"2021-04-09","current":-1.697245,"twenty":-1.263067,"median":-0.492098,"eighty":-0.141954,"marketCap":61652819},{"date":"2021-04-16","current":-1.273325,"twenty":-1.2822,"median":-0.493482,"eighty":-0.142644,"marketCap":46253820},{"date":"2021-04-23","current":-1.376567,"twenty":-1.285762,"median":-0.496327,"eighty":-0.142828,"marketCap":50004130},{"date":"2021-04-30","current":-1.378532,"twenty":-1.313032,"median":-0.50513,"eighty":-0.142974,"marketCap":50075476},{"date":"2021-05-07","current":-1.112853,"twenty":-1.311419,"median":-0.510925,"eighty":-0.143193,"marketCap":40424631},{"date":"2021-05-14","current":-0.896027,"twenty":-1.306044,"median":-0.518042,"eighty":-0.143193,"marketCap":32548382},{"date":"2021-05-21","current":-3.328569,"twenty":-1.337464,"median":-0.522799,"eighty":-0.143325,"marketCap":40714029},{"date":"2021-05-28","current":-3.361248,"twenty":-1.361829,"median":-0.5232,"eighty":-0.144388,"marketCap":41113746},{"date":"2021-06-04","current":-3.127828,"twenty":-1.378139,"median":-0.528161,"eighty":-0.145971,"marketCap":38258624},{"date":"2021-06-11","current":-3.641352,"twenty":-1.401012,"median":-0.530389,"eighty":-0.147113,"marketCap":44539891},{"date":"2021-06-18","current":-3.779812,"twenty":-1.437373,"median":-0.53584,"eighty":-0.14715,"marketCap":46233495},{"date":"2021-06-25","current":-3.526991,"twenty":-1.50335,"median":-0.540018,"eighty":-0.147548,"marketCap":43141062},{"date":"2021-07-02","current":-3.329441,"twenty":-1.53895,"median":-0.542975,"eighty":-0.148542,"marketCap":40724697},{"date":"2021-07-09","current":-3.141728,"twenty":-1.564281,"median":-0.543768,"eighty":-0.148542,"marketCap":38428646},{"date":"2021-07-16","current":-3.117218,"twenty":-1.617467,"median":-0.548939,"eighty":-0.149276,"marketCap":38128844},{"date":"2021-07-23","current":-3.067738,"twenty":-1.662952,"median":-0.551688,"eighty":-0.150423,"marketCap":37523624},{"date":"2021-07-30","current":-2.721407,"twenty":-1.697245,"median":-0.556063,"eighty":-0.150453,"marketCap":33287408},{"date":"2021-08-06","current":-2.826076,"twenty":-1.715993,"median":-0.558576,"eighty":-0.150453,"marketCap":34567693},{"date":"2021-08-13","current":-2.965636,"twenty":-1.758463,"median":-0.560788,"eighty":-0.151077,"marketCap":36274740},{"date":"2021-08-20","current":-2.444109,"twenty":-1.961111,"median":-0.561362,"eighty":-0.151077,"marketCap":32492749},{"date":"2021-08-27","current":-2.665463,"twenty":-2.091852,"median":-0.565568,"eighty":-0.151077,"marketCap":35435489},{"date":"2021-09-03","current":-2.421052,"twenty":-2.301037,"median":-0.566797,"eighty":-0.151077,"marketCap":32186214},{"date":"2021-09-10","current":-1.789273,"twenty":-2.301982,"median":-0.568377,"eighty":-0.151331,"marketCap":23787145},{"date":"2021-09-17","current":-1.743157,"twenty":-2.193136,"median":-0.571433,"eighty":-0.151395,"marketCap":23174074},{"date":"2021-09-24","current":-1.56423,"twenty":-2.122896,"median":-0.572889,"eighty":-0.151395,"marketCap":20795359},{"date":"2021-10-01","current":-1.577142,"twenty":-2.112022,"median":-0.576469,"eighty":-0.151395,"marketCap":20967019},{"date":"2021-10-08","current":-1.383458,"twenty":-2.110563,"median":-0.580724,"eighty":-0.152387,"marketCap":18392122},{"date":"2021-10-15","current":-1.558696,"twenty":-2.095522,"median":-0.581571,"eighty":-0.153931,"marketCap":20721791},{"date":"2021-10-22","current":-1.355789,"twenty":-2.079094,"median":-0.58537,"eighty":-0.154729,"marketCap":18024280},{"date":"2021-10-29","current":-1.337343,"twenty":-2.038584,"median":-0.586531,"eighty":-0.156681,"marketCap":17779051},{"date":"2021-11-05","current":-1.261253,"twenty":-2.02129,"median":-0.591659,"eighty":-0.158305,"marketCap":16767485},{"date":"2021-11-12","current":-0.848521,"twenty":-1.972749,"median":-0.593646,"eighty":-0.160006,"marketCap":11280501},{"date":"2021-11-19","current":-0.552588,"twenty":-1.934317,"median":-0.592348,"eighty":-0.160359,"marketCap":8583218},{"date":"2021-11-26","current":-0.494172,"twenty":-1.89149,"median":-0.589585,"eighty":-0.160359,"marketCap":7675849},{"date":"2021-12-03","current":-0.900255,"twenty":-1.89149,"median":-0.592356,"eighty":-0.160359,"marketCap":13983439},{"date":"2021-12-10","current":-1.083565,"twenty":-1.849235,"median":-0.594067,"eighty":-0.160359,"marketCap":16830745},{"date":"2021-12-17","current":-0.855446,"twenty":-1.825009,"median":-0.595582,"eighty":-0.16075,"marketCap":13287430},{"date":"2021-12-23","current":-0.818784,"twenty":-1.80587,"median":-0.59651,"eighty":-0.161011,"marketCap":12717969},{"date":"2021-12-31","current":-0.900255,"twenty":-1.776949,"median":-0.598274,"eighty":-0.161011,"marketCap":13983439},{"date":"2022-01-07","current":-1.30761,"twenty":-1.752341,"median":-0.600645,"eighty":-0.161011,"marketCap":20310787},{"date":"2022-01-14","current":-0.953211,"twenty":-1.743157,"median":-0.600958,"eighty":-0.161011,"marketCap":14805994},{"date":"2022-01-21","current":-1.030608,"twenty":-1.742771,"median":-0.602152,"eighty":-0.161011,"marketCap":16008190},{"date":"2022-01-28","current":-0.855446,"twenty":-1.740219,"median":-0.603953,"eighty":-0.161011,"marketCap":13287430},{"date":"2022-02-04","current":-0.733239,"twenty":-1.733153,"median":-0.607078,"eighty":-0.161374,"marketCap":11389226},{"date":"2022-02-11","current":-0.639548,"twenty":-1.720031,"median":-0.608486,"eighty":-0.163395,"marketCap":9933936},{"date":"2022-02-18","current":-0.74546,"twenty":-1.715993,"median":-0.610824,"eighty":-0.165782,"marketCap":11579046},{"date":"2022-02-25","current":-0.75768,"twenty":-1.715993,"median":-0.612002,"eighty":-0.166185,"marketCap":11768867},{"date":"2022-03-04","current":-0.680283,"twenty":-1.715993,"median":-0.612721,"eighty":-0.166185,"marketCap":10566671},{"date":"2022-03-11","current":-0.639548,"twenty":-1.714878,"median":-0.614383,"eighty":-0.166185,"marketCap":9933936},{"date":"2022-03-18","current":-0.635474,"twenty":-1.706265,"median":-0.617386,"eighty":-0.167171,"marketCap":9870662},{"date":"2022-03-25","current":-1.417596,"twenty":-1.697245,"median":-0.619641,"eighty":-0.16812,"marketCap":22019171},{"date":"2022-04-01","current":1.241108,"twenty":-1.697245,"median":-0.61918,"eighty":-0.166185,"marketCap":23843886},{"date":"2022-04-08","current":1.190243,"twenty":-1.696827,"median":-0.617386,"eighty":-0.162824,"marketCap":22866677},{"date":"2022-04-14","current":0.888444,"twenty":-1.690905,"median":-0.614383,"eighty":-0.161011,"marketCap":17068574},{"date":"2022-04-22","current":0.74263,"twenty":-1.680762,"median":-0.612179,"eighty":-0.160881,"marketCap":14267243},{"date":"2022-04-29","current":0.637509,"twenty":-1.671218,"median":-0.610824,"eighty":-0.160359,"marketCap":12247679},{"date":"2022-05-06","current":0.742232,"twenty":-1.666292,"median":-0.608486,"eighty":-0.154729,"marketCap":14259588},{"date":"2022-05-13","current":-1.798406,"twenty":-1.666292,"median":-0.607078,"eighty":-0.151395,"marketCap":17586825},{"date":"2022-05-20","current":-0.991553,"twenty":-1.663466,"median":-0.608486,"eighty":-0.152387,"marketCap":9696519},{"date":"2022-05-27","current":-0.90348,"twenty":-1.659973,"median":-0.61177,"eighty":-0.153931,"marketCap":8835240},{"date":"2022-06-03","current":-0.915729,"twenty":-1.656697,"median":-0.61245,"eighty":-0.15461,"marketCap":8955021},{"date":"2022-06-10","current":-0.824447,"twenty":-1.652648,"median":-0.616046,"eighty":-0.156223,"marketCap":8062371},{"date":"2022-06-17","current":-0.603681,"twenty":-1.64615,"median":-0.617386,"eighty":-0.158014,"marketCap":5903469},{"date":"2022-06-24","current":-0.634108,"twenty":-1.640616,"median":-0.617386,"eighty":-0.159301,"marketCap":6201019},{"date":"2022-07-01","current":-0.719362,"twenty":-1.631647,"median":-0.61918,"eighty":-0.160359,"marketCap":7034730},{"date":"2022-07-08","current":-0.607472,"twenty":-1.6221,"median":-0.61918,"eighty":-0.160359,"marketCap":5940544},{"date":"2022-07-15","current":-0.620499,"twenty":-1.614936,"median":-0.61918,"eighty":-0.160359,"marketCap":6067930},{"date":"2022-07-22","current":-0.656176,"twenty":-1.602963,"median":-0.620103,"eighty":-0.160359,"marketCap":6416824},{"date":"2022-07-29","current":-0.719362,"twenty":-1.592438,"median":-0.620158,"eighty":-0.160489,"marketCap":7034730},{"date":"2022-08-05","current":-0.721015,"twenty":-1.579368,"median":-0.622056,"eighty":-0.161011,"marketCap":7050890},{"date":"2022-08-12","current":-1.23814,"twenty":-1.577142,"median":-0.622383,"eighty":-0.161011,"marketCap":10728587},{"date":"2022-08-19","current":-1.177086,"twenty":-1.575326,"median":-0.623253,"eighty":-0.161011,"marketCap":10199545},{"date":"2022-08-26","current":-1.152729,"twenty":-1.567304,"median":-0.627485,"eighty":-0.161011,"marketCap":9988491},{"date":"2022-09-02","current":-1.113108,"twenty":-1.564271,"median":-0.628664,"eighty":-0.161011,"marketCap":9645176},{"date":"2022-09-09","current":-1.169129,"twenty":-1.56423,"median":-0.629615,"eighty":-0.161011,"marketCap":10130600},{"date":"2022-09-16","current":-1.104827,"twenty":-1.559535,"median":-0.634497,"eighty":-0.161011,"marketCap":9573417},{"date":"2022-09-23","current":-0.889188,"twenty":-1.558696,"median":-0.635474,"eighty":-0.162824,"marketCap":7704884},{"date":"2022-09-30","current":-0.714468,"twenty":-1.555815,"median":-0.637978,"eighty":-0.165681,"marketCap":6190922},{"date":"2022-10-07","current":-0.743209,"twenty":-1.555378,"median":-0.639548,"eighty":-0.166185,"marketCap":6439966},{"date":"2022-10-14","current":-0.643021,"twenty":-1.54025,"median":-0.640305,"eighty":-0.166185,"marketCap":5571830},{"date":"2022-10-21","current":-0.71528,"twenty":-1.539346,"median":-0.640977,"eighty":-0.166185,"marketCap":6197957},{"date":"2022-10-28","current":-0.662344,"twenty":-1.537364,"median":-0.64529,"eighty":-0.167171,"marketCap":5739266},{"date":"2022-11-04","current":-0.721612,"twenty":-1.529252,"median":-0.646848,"eighty":-0.16812,"marketCap":6252831},{"date":"2022-11-11","current":-0.721505,"twenty":-1.526215,"median":-0.650384,"eighty":-0.169047,"marketCap":5630495},{"date":"2022-11-18","current":-0.721324,"twenty":-1.52194,"median":-0.656176,"eighty":-0.169047,"marketCap":5629087},{"date":"2022-11-25","current":-0.739542,"twenty":-1.512574,"median":-0.657014,"eighty":-0.17126,"marketCap":5771257},{"date":"2022-12-02","current":-0.753251,"twenty":-1.504733,"median":-0.660475,"eighty":-0.171813,"marketCap":5878236},{"date":"2022-12-09","current":-0.653503,"twenty":-1.490536,"median":-0.66177,"eighty":-0.173353,"marketCap":5099821},{"date":"2022-12-16","current":-0.702926,"twenty":-1.486943,"median":-0.663421,"eighty":-0.173738,"marketCap":5485509},{"date":"2022-12-23","current":-0.667392,"twenty":-1.478026,"median":-0.663649,"eighty":-0.173738,"marketCap":5208208},{"date":"2022-12-30","current":-0.687413,"twenty":-1.475742,"median":-0.663649,"eighty":-0.174046,"marketCap":5364454},{"date":"2023-01-06","current":-0.75758,"twenty":-1.475689,"median":-0.663649,"eighty":-0.174046,"marketCap":5912019},{"date":"2023-01-13","current":-0.806642,"twenty":-1.475689,"median":-0.664396,"eighty":-0.174046,"marketCap":6294893},{"date":"2023-01-20","current":-0.847768,"twenty":-1.475689,"median":-0.668029,"eighty":-0.174046,"marketCap":6615831},{"date":"2023-01-27","current":-1.010106,"twenty":-1.475689,"median":-0.673924,"eighty":-0.174046,"marketCap":7882693},{"date":"2023-02-03","current":-0.941744,"twenty":-1.475689,"median":-0.679992,"eighty":-0.174046,"marketCap":7349203},{"date":"2023-02-10","current":-1.551054,"twenty":-1.48704,"median":-0.682154,"eighty":-0.174046,"marketCap":12104157},{"date":"2023-02-17","current":-1.571798,"twenty":-1.514915,"median":-0.686543,"eighty":-0.174046,"marketCap":12266033},{"date":"2023-02-24","current":-1.145388,"twenty":-1.514915,"median":-0.68843,"eighty":-0.174046,"marketCap":8938411},{"date":"2023-03-03","current":-1.096687,"twenty":-1.514915,"median":-0.692504,"eighty":-0.174046,"marketCap":8558352},{"date":"2023-03-10","current":-0.955994,"twenty":-1.514915,"median":-0.693052,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-17","current":-0.865805,"twenty":-1.514915,"median":-0.69466,"eighty":-0.174046,"marketCap":6756594},{"date":"2023-03-24","current":-0.955994,"twenty":-1.514915,"median":-0.69823,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-31","current":-0.901881,"twenty":-1.486943,"median":-0.699075,"eighty":-0.174148,"marketCap":7038119},{"date":"2023-04-06","current":-0.865805,"twenty":-1.486943,"median":-0.700286,"eighty":-0.174148,"marketCap":6756594},{"date":"2023-04-14","current":-0.901963,"twenty":-1.480231,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-04-21","current":-0.91584,"twenty":-1.468425,"median":-0.69823,"eighty":-0.174046,"marketCap":9290317},{"date":"2023-04-28","current":-0.895025,"twenty":-1.428432,"median":-0.69823,"eighty":-0.174046,"marketCap":9079173},{"date":"2023-05-05","current":-0.881565,"twenty":-1.403328,"median":-0.69823,"eighty":-0.174046,"marketCap":8942634},{"date":"2023-05-12","current":-0.901963,"twenty":-1.383508,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-05-19","current":-0.830043,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8334540},{"date":"2023-05-26","current":-0.806211,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8095244},{"date":"2023-06-02","current":-0.81308,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8164218},{"date":"2023-06-09","current":-0.803127,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8064276},{"date":"2023-06-16","current":-0.794856,"twenty":-1.365012,"median":-0.696577,"eighty":-0.174046,"marketCap":7981222},{"date":"2023-06-23","current":-0.674295,"twenty":-1.358629,"median":-0.693923,"eighty":-0.173943,"marketCap":6770666},{"date":"2023-06-30","current":-0.651866,"twenty":-1.342747,"median":-0.693052,"eighty":-0.173841,"marketCap":6545446},{"date":"2023-07-07","current":-0.612613,"twenty":-1.337343,"median":-0.692504,"eighty":-0.173841,"marketCap":6151312},{"date":"2023-07-14","current":-0.700931,"twenty":-1.318897,"median":-0.690199,"eighty":-0.173841,"marketCap":7038115},{"date":"2023-07-21","current":-0.775229,"twenty":-1.303536,"median":-0.689958,"eighty":-0.173738,"marketCap":7784155},{"date":"2023-07-28","current":-0.787846,"twenty":-1.287242,"median":-0.689958,"eighty":-0.173738,"marketCap":7910841},{"date":"2023-08-04","current":-0.780837,"twenty":-1.26817,"median":-0.689958,"eighty":-0.173738,"marketCap":7840460},{"date":"2023-08-11","current":-0.742987,"twenty":-1.261253,"median":-0.689958,"eighty":-0.173738,"marketCap":7460401},{"date":"2023-08-18","current":-0.702104,"twenty":-1.251425,"median":-0.689958,"eighty":-0.173738,"marketCap":6566132},{"date":"2023-08-25","current":-0.660804,"twenty":-1.246507,"median":-0.688384,"eighty":-0.173738,"marketCap":6179889},{"date":"2023-09-01","current":-0.725033,"twenty":-1.212647,"median":-0.688076,"eighty":-0.173738,"marketCap":6780569},{"date":"2023-09-08","current":-0.712811,"twenty":-1.188854,"median":-0.688076,"eighty":-0.173738,"marketCap":6666269},{"date":"2023-09-15","current":-0.830594,"twenty":-1.178547,"median":-0.688076,"eighty":-0.173738,"marketCap":7767777},{"date":"2023-09-22","current":-0.777056,"twenty":-1.169129,"median":-0.688076,"eighty":-0.173738,"marketCap":7267092},{"date":"2023-09-29","current":-0.809179,"twenty":-1.152891,"median":-0.688076,"eighty":-0.173738,"marketCap":7567503},{"date":"2023-10-06","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-13","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-20","current":-0.735756,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":6880849},{"date":"2023-10-27","current":-0.688337,"twenty":-1.149793,"median":-0.687413,"eighty":-0.173738,"marketCap":6437385},{"date":"2023-11-03","current":-0.673041,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6294332},{"date":"2023-11-10","current":-0.627458,"twenty":-1.149793,"median":-0.68551,"eighty":-0.173738,"marketCap":5868036},{"date":"2023-11-17","current":-0.625645,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6146142},{"date":"2023-11-24","current":-0.659851,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6482170},{"date":"2023-12-01","current":-0.626084,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6150460},{"date":"2023-12-08","current":-0.614477,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6036435},{"date":"2023-12-15","current":-0.647892,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6364690},{"date":"2023-12-22","current":-0.654223,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6426885},{"date":"2023-12-29","current":-0.654223,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6426885},{"date":"2024-01-05","current":-0.665464,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6537317},{"date":"2024-01-12","current":-0.635933,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6247209},{"date":"2024-01-19","current":-0.615532,"twenty":-1.152729,"median":-0.684108,"eighty":-0.173738,"marketCap":6046801},{"date":"2024-01-26","current":-0.597904,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5873620},{"date":"2024-02-02","current":-0.595779,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5852750},{"date":"2024-02-09","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-16","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-23","current":-0.590911,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5804929},{"date":"2024-03-01","current":-0.585283,"twenty":-1.149793,"median":-0.682154,"eighty":-0.173738,"marketCap":5749644},{"date":"2024-03-08","current":-0.886367,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":8707393},{"date":"2024-03-15","current":-0.729494,"twenty":-1.149793,"median":-0.686808,"eighty":-0.173738,"marketCap":7166323},{"date":"2024-03-22","current":-0.744267,"twenty":-1.149793,"median":-0.688337,"eighty":-0.173738,"marketCap":7311446},{"date":"2024-03-28","current":-1.321579,"twenty":-1.153866,"median":-0.689716,"eighty":-0.173738,"marketCap":6986623},{"date":"2024-04-05","current":-1.41799,"twenty":-1.175495,"median":-0.690796,"eighty":-0.173738,"marketCap":7496308},{"date":"2024-04-12","current":-1.402413,"twenty":-1.188319,"median":-0.692504,"eighty":-0.173738,"marketCap":7413961},{"date":"2024-04-19","current":-1.234329,"twenty":-1.230265,"median":-0.693052,"eighty":-0.173738,"marketCap":6525371},{"date":"2024-04-26","current":-1.129116,"twenty":-1.235884,"median":-0.693921,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-03","current":-1.167608,"twenty":-1.235884,"median":-0.696768,"eighty":-0.173738,"marketCap":6172648},{"date":"2024-05-10","current":-1.103454,"twenty":-1.235884,"median":-0.69992,"eighty":-0.173738,"marketCap":5833491},{"date":"2024-05-17","current":-1.115935,"twenty":-1.235884,"median":-0.702104,"eighty":-0.173738,"marketCap":5887892},{"date":"2024-05-24","current":-1.131337,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-31","current":-1.141547,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":6023022},{"date":"2024-06-07","current":-1.123073,"twenty":-1.234329,"median":-0.703634,"eighty":-0.173738,"marketCap":5925553},{"date":"2024-06-14","current":-1.062926,"twenty":-1.234329,"median":-0.70328,"eighty":-0.173738,"marketCap":5608204},{"date":"2024-06-21","current":-0.850852,"twenty":-1.234329,"median":-0.706178,"eighty":-0.173738,"marketCap":4489259},{"date":"2024-06-28","current":-0.93006,"twenty":-1.235884,"median":-0.70922,"eighty":-0.173738,"marketCap":4907178},{"date":"2024-07-05","current":-0.969664,"twenty":-1.235884,"median":-0.712738,"eighty":-0.173738,"marketCap":5116138},{"date":"2024-07-12","current":-0.881513,"twenty":-1.235884,"median":-0.715677,"eighty":-0.173738,"marketCap":4651034},{"date":"2024-07-15","current":-0.91731,"twenty":-1.235884,"median":-0.716649,"eighty":-0.173738,"marketCap":4839907},{"date":"2024-08-02","current":-0.853407,"twenty":-1.240891,"median":-0.719362,"eighty":-0.17126,"marketCap":4502740},{"date":"2024-08-09","current":-0.771643,"twenty":-1.240891,"median":-0.721505,"eighty":-0.17126,"marketCap":4071340},{"date":"2024-08-16","current":-0.806592,"twenty":-1.240891,"median":-0.721612,"eighty":-0.17126,"marketCap":4623225},{"date":"2024-08-23","current":-0.805425,"twenty":-1.240891,"median":-0.725033,"eighty":-0.17126,"marketCap":4616534},{"date":"2024-08-30","current":-0.799589,"twenty":-1.240891,"median":-0.726578,"eighty":-0.17126,"marketCap":4583081},{"date":"2024-09-06","current":-0.817098,"twenty":-1.240891,"median":-0.729494,"eighty":-0.17126,"marketCap":4683441},{"date":"2024-09-13","current":-0.705062,"twenty":-1.240891,"median":-0.734765,"eighty":-0.17126,"marketCap":4041274},{"date":"2024-09-20","current":-0.72605,"twenty":-1.240891,"median":-0.735825,"eighty":-0.173353,"marketCap":4161571},{"date":"2024-09-27","current":-0.705039,"twenty":-1.240891,"median":-0.737286,"eighty":-0.174148,"marketCap":4041140},{"date":"2024-10-04","current":-0.679359,"twenty":-1.240891,"median":-0.737286,"eighty":-0.176963,"marketCap":3893946},{"date":"2024-10-11","current":-0.971179,"twenty":-1.240891,"median":-0.737379,"eighty":-0.176963,"marketCap":5566604},{"date":"2024-10-18","current":-0.967678,"twenty":-1.240891,"median":-0.739637,"eighty":-0.176963,"marketCap":5546532},{"date":"2024-10-25","current":-0.793752,"twenty":-1.240891,"median":-0.741386,"eighty":-0.176963,"marketCap":4549628},{"date":"2024-10-31","current":-0.987521,"twenty":-1.240891,"median":-0.742987,"eighty":-0.181292,"marketCap":5660272},{"date":"2024-11-08","current":-0.963598,"twenty":-1.242295,"median":-0.745027,"eighty":-0.189809,"marketCap":5523149},{"date":"2024-11-15","current":-0.874546,"twenty":-1.242295,"median":-0.74883,"eighty":-0.198069,"marketCap":4650818},{"date":"2024-11-22","current":-0.83838,"twenty":-1.242295,"median":-0.753683,"eighty":-0.198779,"marketCap":4458491},{"date":"2024-11-29","current":-0.87619,"twenty":-1.242295,"median":-0.757171,"eighty":-0.201263,"marketCap":4659560},{"date":"2024-12-06","current":-0.789064,"twenty":-1.242295,"median":-0.75758,"eighty":-0.205063,"marketCap":4196227},{"date":"2024-12-13","current":-0.759474,"twenty":-1.242295,"median":-0.758734,"eighty":-0.212179,"marketCap":4038868},{"date":"2024-12-20","current":-0.657553,"twenty":-1.242295,"median":-0.758734,"eighty":-0.218879,"marketCap":3496856},{"date":"2024-12-27","current":-0.762762,"twenty":-1.242295,"median":-0.758734,"eighty":-0.224003,"marketCap":4056352},{"date":"2025-01-03","current":-0.759474,"twenty":-1.242295,"median":-0.759474,"eighty":-0.234291,"marketCap":4038868},{"date":"2025-01-10","current":-0.795902,"twenty":-1.243699,"median":-0.762762,"eighty":-0.286852,"marketCap":4232594},{"date":"2025-01-17","current":-0.716733,"twenty":-1.243699,"median":-0.762762,"eighty":-0.298805,"marketCap":3811573},{"date":"2025-01-24","current":-0.789064,"twenty":-1.243699,"median":-0.768488,"eighty":-0.324163,"marketCap":4196227},{"date":"2025-01-31","current":-1.111265,"twenty":-1.243699,"median":-0.7713,"eighty":-0.373859,"marketCap":5909686},{"date":"2025-02-07","current":-1.167157,"twenty":-1.243699,"median":-0.772741,"eighty":-0.404133,"marketCap":6206919},{"date":"2025-02-14","current":-1.509085,"twenty":-1.254169,"median":-0.777309,"eighty":-0.50996,"marketCap":8025284},{"date":"2025-02-21","current":-1.969372,"twenty":-1.263484,"median":-0.780837,"eighty":-0.55165,"marketCap":10473083},{"date":"2025-02-28","current":-1.660322,"twenty":-1.279663,"median":-0.784414,"eighty":-0.582666,"marketCap":8829561},{"date":"2025-03-07","current":-1.499221,"twenty":-1.296928,"median":-0.786339,"eighty":-0.595053,"marketCap":7972831},{"date":"2025-03-14","current":-0.98633,"twenty":-1.298637,"median":-0.788455,"eighty":-0.595931,"marketCap":5245284},{"date":"2025-03-21","current":-0.884799,"twenty":-1.298637,"median":-0.794856,"eighty":-0.598087,"marketCap":4860629},{"date":"2025-03-28","current":-0.703384,"twenty":-1.298637,"median":-0.795994,"eighty":-0.602167,"marketCap":3864025},{"date":"2025-04-04","current":-0.712932,"twenty":-1.298637,"median":-0.795994,"eighty":-0.604305,"marketCap":3916478},{"date":"2025-04-11","current":-0.572892,"twenty":-1.298566,"median":-0.795902,"eighty":-0.605897,"marketCap":3147170},{"date":"2025-04-17","current":-0.630181,"twenty":-1.298566,"median":-0.795902,"eighty":-0.607511,"marketCap":3461887},{"date":"2025-04-25","current":-0.908363,"twenty":-1.298637,"median":-0.796515,"eighty":-0.612634,"marketCap":4990076},{"date":"2025-05-02","current":-42.506211,"twenty":-1.310643,"median":-0.798927,"eighty":-0.615072,"marketCap":233507061},{"date":"2025-05-09","current":-44.642201,"twenty":-1.321229,"median":-0.801654,"eighty":-0.617517,"marketCap":245241084},{"date":"2025-05-16","current":-38.920516,"twenty":-1.336976,"median":-0.804635,"eighty":-0.61921,"marketCap":237027268},{"date":"2025-05-23","current":-37.764461,"twenty":-1.342723,"median":-0.805503,"eighty":-0.623347,"marketCap":229986854},{"date":"2025-05-30","current":-38.835739,"twenty":-1.355773,"median":-0.807621,"eighty":-0.62542,"marketCap":236510971},{"date":"2025-06-06","current":-0.953436,"twenty":-1.355773,"median":-0.810027,"eighty":-0.62709,"marketCap":5806455},{"date":"2025-06-13","current":-0.932207,"twenty":-1.355773,"median":-0.813895,"eighty":-0.628967,"marketCap":5677170},{"date":"2025-06-20","current":-1.059326,"twenty":-1.355789,"median":-0.817098,"eighty":-0.633119,"marketCap":6451330},{"date":"2025-06-27","current":-1.182208,"twenty":-1.355789,"median":-0.818784,"eighty":-0.633641,"marketCap":7199684},{"date":"2025-07-03","current":-1.13136,"twenty":-1.355789,"median":-0.8218,"eighty":-0.634886,"marketCap":6890020},{"date":"2025-07-11","current":-1.216106,"twenty":-1.356877,"median":-0.824447,"eighty":-0.636546,"marketCap":7406126},{"date":"2025-07-18","current":-1.110173,"twenty":-1.356877,"median":-0.82973,"eighty":-0.639548,"marketCap":6760993},{"date":"2025-07-25","current":-1.152546,"twenty":-1.356877,"median":-0.833653,"eighty":-0.642968,"marketCap":7019047},{"date":"2025-08-01","current":-1.17797,"twenty":-1.356877,"median":-0.835141,"eighty":-0.645385,"marketCap":7173878},{"date":"2025-08-08","current":-1.580514,"twenty":-1.360566,"median":-0.83838,"eighty":-0.648784,"marketCap":9625384},{"date":"2025-08-15","current":-1.37405,"twenty":-1.365012,"median":-0.847299,"eighty":-0.651198,"marketCap":7922233},{"date":"2025-08-22","current":-1.414331,"twenty":-1.380763,"median":-0.849752,"eighty":-0.65363,"marketCap":8154481},{"date":"2025-08-29","current":-1.414331,"twenty":-1.390725,"median":-0.853407,"eighty":-0.65563,"marketCap":8154481},{"date":"2025-09-05","current":-1.472516,"twenty":-1.398215,"median":-0.861323,"eighty":-0.656907,"marketCap":8489950},{"date":"2025-09-12","current":-1.56203,"twenty":-1.414331,"median":-0.865805,"eighty":-0.659851,"marketCap":9006056},{"date":"2025-09-19","current":-1.570982,"twenty":-1.41799,"median":-0.873655,"eighty":-0.662344,"marketCap":9057667},{"date":"2025-09-26","current":-1.454613,"twenty":-1.427758,"median":-0.87619,"eighty":-0.665393,"marketCap":8386729},{"date":"2025-10-03","current":-1.432234,"twenty":-1.442189,"median":-0.881513,"eighty":-0.668029,"marketCap":8257702},{"date":"2025-10-10","current":-1.576711,"twenty":-1.450137,"median":-0.884799,"eighty":-0.67009,"marketCap":9090698},{"date":"2025-10-17","current":-1.799244,"twenty":-1.466819,"median":-0.888087,"eighty":-0.671511,"marketCap":10373738},{"date":"2025-10-24","current":-1.848477,"twenty":-1.475689,"median":-0.895025,"eighty":-0.677027,"marketCap":10657597},{"date":"2025-10-31","current":-1.463564,"twenty":-1.481467,"median":-0.898231,"eighty":-0.680478,"marketCap":8438339},{"date":"2025-11-07","current":-1.329292,"twenty":-1.481467,"median":-0.901547,"eighty":-0.681693,"marketCap":7664180},{"date":"2025-11-14","current":-1.218336,"twenty":-1.487293,"median":-0.901963,"eighty":-0.68551,"marketCap":7263000}],"updateTime":1763358565830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152348600","title":"新闻稿：创新科技宣布以420万美元的总收益达成认股权证行使协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1152348600","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152348600?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 21:02","pubTimestamp":1761742959,"startTime":"0","endTime":"0","summary":"PHOENIX，2025年10月29日-- 创新科技控股公司是一家开创再生免疫疗法的临床阶段生物技术公司，今天宣布已与部分现有认股权证持有人达成协议，立即行使可购买公司最多1,116,136股普通股的未行使认股权证，此认股权证于2025年3月首次发行，当前行使价格为每股3.75美元。预计行使现有认股权证的总收益约为420万美元，在扣除财务顾问费用之前。新的认股权证将在股东批准行使权证后可行使五年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","C76.SI","CELZ","BK6081","BK6515"],"gpt_icon":0},{"id":"2578006522","title":"Creative Medical Technology Holdings, Inc.盘中异动 急速拉升6.05%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578006522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578006522?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 22:14","pubTimestamp":1761315271,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日22时14分，Creative Medical Technology Holdings, Inc.股票出现波动，股价急速上涨6.05%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，Genenta Science Spa、Theriva Biologics, Inc.、Inhibrx Biosciences, Inc.涨幅较大，Qualigen Therapeutics, Inc.、Aditxt, Inc.、Theriva Biologics, Inc.较为活跃，换手率分别为2095.15%、1254.22%、471.73%，振幅较大的相关个股有Genenta Science Spa、Theriva Biologics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为91.95%、77.72%、69.66%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102422143194dbc45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102422143194dbc45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2570517810","title":"Creative Medical Technology Holdings, Inc.盘中异动 早盘股价大跌6.09%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570517810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570517810?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 22:22","pubTimestamp":1758723742,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日22时22分，Creative Medical Technology Holdings, Inc.股票出现异动，股价急速跳水6.09%。截至发稿，该股报3.16美元/股，成交量1.0266万股，换手率0.40%，振幅4.46%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509242222229542a202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509242222229542a202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2557587958","title":"Creative Medical Technology Holdings, Inc.8月6日成交额为93.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557587958?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:34","pubTimestamp":1754530487,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Creative Medical Technology Holdings, Inc.成交额为93.74万美元，成交额较昨日增加136.50%，当日成交量为28.72万股。Creative Medical Technology Holdings, Inc.于2025年8月6日涨18.58%，报3.51美元，该股过去5个交易日涨27.64%，年初至今涨51.95%，过去60日涨64.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|93.74万|136.50%|28.72万|#|2025-08-05|39.64万|-10.55%|13.04万|#|2025-08-04|44.31万|174.24%|15.35万|#|2025-08-01|16.16万|3.47%|5.76万|#|2025-07-31|15.62万|-24.08%|5.66万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093739a479becd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093739a479becd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CELZ\",params:#limit:6,delay:false,,,undefined,":[]}}