美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WeShop Holdings (NASDAQ Direct Listing)

17.04

+1.5610.08%

盘后：17.040.00000.00%19:59 EDT

成交量：6.73万

成交额：114.83万

市值：3.99亿

市盈率：-26.75

高：19.90

开：15.12

低：15.12

收：15.48

52周最高：250.00

52周最低：13.66

股本：2,344.37万

流通股本：400.00万

量比：1.08

换手率：1.68%

股息：- -

股息率：- -

每股收益(TTM):-0.6370

每股收益(LYR):-2.0914

净资产收益率：--

总资产收益率：--

市净率：80.15

市盈率(LYR):-8.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Weshop Holdings Limited盘中异动急速拉升5.10%

Weshop Holdings Limited盘中异动早盘股价大涨10.25%报40.24美元

Weshop Holdings Limited盘中异动临近收盘股价大跌7.14%

备战大促：Weshop携手百思买、三星、联想及eBay推出电子品类优惠活动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WSHP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":17.04,"timestamp":1773259200000,"preClose":15.48,"halted":0,"volume":67325,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:59 EDT","volume":372,"amount":6346.7306,"timestamp":1773273592007,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10077519379844953,"floatShares":4000000,"shares":23443683,"eps":-0.637,"marketStatus":"已收盘","change":1.56,"latestTime":"03-11 16:00:00 EDT","open":15.12,"high":19.8999,"low":15.12,"amount":1148314.45495,"amplitude":0.308779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.637,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":5,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":15.48,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.48,"latestTime":"08:00 EDT","volume":7,"amount":109.86999800000001,"timestamp":1773230417848,"change":-0.08,"changeRate":-0.005168,"amplitude":0.044574},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:59 EDT","volume":372,"amount":6346.7306,"timestamp":1773273592007,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.079023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":4000000,"roa":"--","roe":"--","lyrEps":-2.091414,"volumeRatio":1.079023,"shares":23443683,"dividePrice":0,"high":19.8999,"amplitude":0.308779,"preClose":15.48,"low":15.12,"week52Low":13.66,"pbRate":"80.15","psRate":"368.27","week52High":250,"institutionHeld":0,"latestPrice":17.04,"eps":-0.637,"divideRate":0,"volume":67325,"delay":0,"ttmEps":-0.637,"open":15.12,"prevYearClose":95,"prevWeekClose":16.45,"prevMonthClose":19.26,"prevQuarterClose":95,"fiveDayClose":16.72,"twentyDayClose":39.37,"sixtyDayClose":94.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-03-10","current":-26.499215,"percent":1,"low":-469.387496,"twenty":-271.659943,"median":-113.817482,"eighty":-59.430006,"high":-24.880245,"avg":-154.253835,"sd":107.796212,"marketCap":370673573},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-10","current":-24.880245,"twenty":-271.659943,"median":-113.817482,"eighty":-59.430006,"marketCap":370673573}],"updateTime":1773245553422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617637612","title":"Weshop Holdings Limited盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617637612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617637612?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 23:37","pubTimestamp":1772811440,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日23时37分，Weshop Holdings Limited股票出现波动，股价大幅拉升5.10%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","WSHP"],"gpt_icon":0},{"id":"2611110647","title":"Weshop Holdings Limited盘中异动 早盘股价大涨10.25%报40.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611110647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611110647?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:22","pubTimestamp":1770996173,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时22分，Weshop Holdings Limited股票出现异动，股价急速上涨10.25%。截至发稿，该股报40.24美元/股，成交量3397股，换手率0.03%，振幅0.00%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213232254954114bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213232254954114bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP","BK4077"],"gpt_icon":0},{"id":"2607067026","title":"Weshop Holdings Limited盘中异动 临近收盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607067026?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:01","pubTimestamp":1769720461,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日05时01分，Weshop Holdings Limited股票出现异动，股价快速跳水7.14%。截至发稿，该股报65.00美元/股，成交量2.0269万股，换手率0.19%，振幅12.84%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体涨幅为3.56%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。WeShop的收入来自其平台上的广告以及平台销售的佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130050101a6bcfd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130050101a6bcfd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP","BK4077"],"gpt_icon":0},{"id":"1195714592","title":"备战大促：Weshop携手百思买、三星、联想及eBay推出电子品类优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195714592","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195714592?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 20:08","pubTimestamp":1769602117,"startTime":"0","endTime":"0","summary":"为迎接年度购物盛事，WeShop控股公司（纳斯达克直接上市）正式宣布与百思买、三星、联想及eBay达成合作，共同推出涵盖多品牌的电子产品促销企划。此次联动将整合各渠道资源，为消费者提供包括智能家居设备、笔记本电脑、移动终端在内的全场景数码产品优惠。通过跨界协作，WeShop旨在打造节前消费热潮，进一步巩固其在电商领域的生态布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0868494708.USD","LU1854104046.USD","WSHP","BK4122","LU0444973449.USD","LU1642822529.SGD","LU1059921491.USD","LU1712237335.SGD","LU0957808578.USD","BK4588","LU0476273544.USD","LU0640476718.USD","LU0868494617.USD","BK4077","BK4220","LU0444971666.USD","LU1815336760.USD","LU1854103824.USD","BK4524","LU1280957306.USD","LU1623119135.USD","EBAY","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}