美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WeShop Holdings (NASDAQ Direct Listing)

15.39

-1.6500-9.68%

成交量：1.87万

成交额：30.59万

市值：3.61亿

市盈率：-24.16

高：17.04

开：16.45

低：15.39

收：17.04

52周最高：250.00

52周最低：13.66

股本：2,344.37万

流通股本：400.00万

量比：1.04

换手率：0.47%

股息：- -

股息率：- -

每股收益(TTM):-0.6370

每股收益(LYR):-2.0914

净资产收益率：--

总资产收益率：--

市净率：72.60

市盈率(LYR):-7.36

数据加载中...

总览公司新闻资讯公告

Weshop Holdings Limited盘中异动急速拉升5.10%

Weshop Holdings Limited盘中异动早盘股价大涨10.25%报40.24美元

Weshop Holdings Limited盘中异动临近收盘股价大跌7.14%

备战大促：Weshop携手百思买、三星、联想及eBay推出电子品类优惠活动

2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大

老虎资讯综合

“剁手”就能变股东，WeShop(WSHP.US)美股上市一周内疯涨100%

Weshop Holdings Limited盘中异动早盘股价大跌10.02%报35.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WSHP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":15.39,"timestamp":1773329698264,"preClose":17.04,"halted":0,"volume":18676,"delay":0,"changeRate":-0.09683098591549288,"floatShares":4000000,"shares":23443683,"eps":-0.637,"marketStatus":"交易中","change":-1.65,"latestTime":"03-12 11:36:44 EDT","open":16.4467,"high":17.04,"low":15.39,"amount":305874.50082,"amplitude":0.096831,"askPrice":16.58,"askSize":20,"bidPrice":15.66,"bidSize":42,"shortable":3,"etf":0,"ttmEps":-0.637,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":17.04,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.04,"latestTime":"09:29 EDT","volume":192,"amount":3398.673984,"timestamp":1773322162889,"change":0.51,"changeRate":0.02993,"amplitude":0.114437},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:59 EDT","volume":372,"amount":6346.7306,"timestamp":1773273592007,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.039225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":4000000,"roa":"--","roe":"--","lyrEps":-2.091414,"volumeRatio":1.039225,"shares":23443683,"dividePrice":0,"high":17.04,"amplitude":0.096831,"preClose":17.04,"low":15.39,"week52Low":13.66,"pbRate":"72.60","psRate":"333.58","week52High":250,"institutionHeld":0,"latestPrice":15.39,"committee":0.354839,"eps":-0.637,"divideRate":0,"volume":18676,"delay":0,"ttmEps":-0.637,"open":16.4467,"prevYearClose":95,"prevWeekClose":16.45,"prevMonthClose":19.26,"prevQuarterClose":95,"fiveDayClose":17.48,"twentyDayClose":47,"sixtyDayClose":116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-03-11","current":-26.750392,"percent":1,"low":-469.387496,"twenty":-270.922508,"median":-113.38161,"eighty":-58.53427,"high":-24.446512,"avg":-152.545844,"sd":108.101437,"marketCap":362805750},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-11","current":-24.446512,"twenty":-270.922508,"median":-113.38161,"eighty":-58.53427,"marketCap":362805750}],"updateTime":1773307676667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617637612","title":"Weshop Holdings Limited盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617637612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617637612?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 23:37","pubTimestamp":1772811440,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日23时37分，Weshop Holdings Limited股票出现波动，股价大幅拉升5.10%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603062337219543a0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","WSHP"],"gpt_icon":0},{"id":"2611110647","title":"Weshop Holdings Limited盘中异动 早盘股价大涨10.25%报40.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611110647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611110647?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:22","pubTimestamp":1770996173,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时22分，Weshop Holdings Limited股票出现异动，股价急速上涨10.25%。截至发稿，该股报40.24美元/股，成交量3397股，换手率0.03%，振幅0.00%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.86%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213232254954114bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213232254954114bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP","BK4077"],"gpt_icon":0},{"id":"2607067026","title":"Weshop Holdings Limited盘中异动 临近收盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607067026?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:01","pubTimestamp":1769720461,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日05时01分，Weshop Holdings Limited股票出现异动，股价快速跳水7.14%。截至发稿，该股报65.00美元/股，成交量2.0269万股，换手率0.19%，振幅12.84%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体涨幅为3.56%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。WeShop的收入来自其平台上的广告以及平台销售的佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130050101a6bcfd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130050101a6bcfd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP","BK4077"],"gpt_icon":0},{"id":"1195714592","title":"备战大促：Weshop携手百思买、三星、联想及eBay推出电子品类优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195714592","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195714592?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 20:08","pubTimestamp":1769602117,"startTime":"0","endTime":"0","summary":"为迎接年度购物盛事，WeShop控股公司（纳斯达克直接上市）正式宣布与百思买、三星、联想及eBay达成合作，共同推出涵盖多品牌的电子产品促销企划。此次联动将整合各渠道资源，为消费者提供包括智能家居设备、笔记本电脑、移动终端在内的全场景数码产品优惠。通过跨界协作，WeShop旨在打造节前消费热潮，进一步巩固其在电商领域的生态布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0868494708.USD","LU1854104046.USD","WSHP","BK4122","LU0444973449.USD","LU1642822529.SGD","LU1059921491.USD","LU1712237335.SGD","LU0957808578.USD","BK4588","LU0476273544.USD","LU0640476718.USD","LU0868494617.USD","BK4077","BK4220","LU0444971666.USD","LU1815336760.USD","LU1854103824.USD","BK4524","LU1280957306.USD","LU1623119135.USD","EBAY","BK4585"],"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120365595?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM","NNNN","AUGO","MENS","KRMN","WSHP","MAZE","MIAX","SION","CRCL"],"gpt_icon":1},{"id":"2584188841","title":"“剁手”就能变股东，WeShop(WSHP.US)美股上市一周内疯涨100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188841","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584188841?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 14:54","pubTimestamp":1763621679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，WeShop Holdings Limited本周在纳斯达克直接挂牌后，股价已累涨逾100%。这家总部位于英国的社交电商平台允许消费者通过购物和推荐他人获得公司股份：用户下单或拉新即可累积WePoints，积分可兑换成WeShop 股票。在英国，WeShop已与John Lewis、eBay、Selfridges、ASOS、Expedia、British Airways、TEMU、Shein等大量零售商达成合作，试点阶段销售额已突破1.4亿美元。11月14日，WeShop 开盘报20.02美元;截至周三收盘，股价再涨506%，升至200美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"“剁手”就能变股东，WeShop(WSHP.US)美股上市一周内疯涨100%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WSHP"],"gpt_icon":0},{"id":"2584795969","title":"Weshop Holdings Limited盘中异动 早盘股价大跌10.02%报35.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584795969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584795969?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:31","pubTimestamp":1763476272,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，Weshop Holdings Limited股票出现波动，股价快速下跌10.02%。截至发稿，该股报35.55美元/股，成交量4783股，换手率0.04%，振幅0.00%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.14%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223112a4aa860f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223112a4aa860f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}