美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯塔克工业

1.93

+0.255015.22%

盘后：1.80-0.1300-6.74%18:53 EDT

成交量：111.93万

成交额：220.33万

市值：2,202.19万

市盈率：6.83

高：2.20

开：1.71

低：1.68

收：1.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

斯塔克工业7月21日成交额为10.93万美元

斯塔克工业7月18日成交额为15.15万美元

斯塔克工业7月16日成交额为8.10万美元

斯塔克工业7月14日成交额为11.72万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.93,"timestamp":1753214400000,"preClose":1.675,"halted":0,"volume":1119329,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.93,"latestTime":"18:53 EDT","volume":8463,"amount":15576.3097581,"timestamp":1753224804851},"delay":0,"floatShares":1250000,"shares":11410300,"eps":0.282622,"marketStatus":"盘后交易","change":0.255,"latestTime":"07-22 18:58:05 EDT","open":1.71,"high":2.2,"low":1.68,"amount":2203289.8899896,"amplitude":0.310448,"askPrice":1.85,"askSize":62,"bidPrice":1.75,"bidSize":449,"shortable":3,"etf":0,"ttmEps":0.282622,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.675,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7,"latestTime":"09:23 EDT","volume":476,"amount":796.1498888,"timestamp":1753190620103},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.93,"latestTime":"18:53 EDT","volume":8463,"amount":15576.3097581,"timestamp":1753224804851},"volumeRatio":18.775962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"7.60%","roe":"25.19%","lyrEps":0.244177,"volumeRatio":18.775962,"shares":11410300,"dividePrice":0,"high":2.2,"amplitude":0.310448,"preClose":1.675,"low":1.68,"week52Low":1.13,"pbRate":"1.76","psRate":"0.99","week52High":4.53,"institutionHeld":0,"latestPrice":1.93,"committee":0.757339,"eps":0.282622,"divideRate":0,"volume":1119329,"delay":0,"ttmEps":0.282622,"open":1.71,"prevYearClose":4,"prevWeekClose":1.73,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.66,"twentyDayClose":2.31,"sixtyDayClose":2.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553528441","title":"斯塔克工业7月21日成交额为10.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:10","pubTimestamp":1753164640,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，斯塔克工业成交额为10.93万美元，成交额较昨日减少27.82%，当日成交量为6.46万股。斯塔克工业于2025年7月21日跌3.18%，报1.68美元，该股过去5个交易日跌6.42%，年初至今跌58.13%，过去60日跌28.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2552193434","title":"斯塔克工业7月18日成交额为15.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552193434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552193434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:50","pubTimestamp":1752904230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，斯塔克工业成交额为15.15万美元，成交额较昨日增加22.57%，当日成交量为8.25万股。斯塔克工业于2025年7月18日跌3.89%，报1.73美元，该股过去5个交易日涨0.58%，年初至今跌56.75%，过去60日跌20.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2552105040","title":"斯塔克工业7月16日成交额为8.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:14","pubTimestamp":1752732899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，斯塔克工业成交额为8.10万美元，成交额较昨日增加43.56%，当日成交量为4.67万股。斯塔克工业于2025年7月16日涨6.63%，报1.77美元，该股过去5个交易日涨6.63%，年初至今跌55.75%，过去60日涨1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2551156740","title":"斯塔克工业7月14日成交额为11.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:31","pubTimestamp":1752561075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯塔克工业成交额为11.72万美元，成交额较昨日减少21.93%，当日成交量为6.78万股。斯塔克工业于2025年7月14日涨4.07%，报1.79美元，该股过去5个交易日跌0.56%，年初至今跌55.25%，过去60日涨6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-07-21","current":5.973126,"percent":0.072917,"low":5.731439,"twenty":6.214813,"median":8.022425,"eighty":15.427288,"high":19.12032,"avg":9.934869,"sd":4.311486,"marketCap":16881369},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-21","current":5.973126,"twenty":6.214813,"median":8.022425,"eighty":15.427288,"marketCap":16881369}],"updateTime":1753187920272}}}