美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯塔克工业

1.82

+0.08004.60%

盘后：1.77-0.0500-2.75%17:31 EDT

成交量：24.36万

成交额：44.96万

市值：2,048.96万

市盈率：7.45

高：1.99

开：1.71

低：1.65

收：1.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

斯塔克工业4月16日成交额为70.37万美元

斯塔克工业4月15日成交额为209.27万美元

【美股异动丨鑫苑置业跌37.69%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。

斯塔克工业4月14日成交额为7007.20万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.82,"timestamp":1745265600000,"preClose":1.74,"halted":0,"volume":243624,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.82,"latestTime":"17:31 EDT","volume":206,"amount":371.62002420000005,"timestamp":1745271093027},"delay":0,"floatShares":1250000,"shares":11258017,"eps":0.244177,"marketStatus":"盘后交易","change":0.08,"latestTime":"04-21 18:18:39 EDT","open":1.71,"high":1.99,"low":1.652,"amount":449572.8639696,"amplitude":0.194253,"askPrice":2.03,"askSize":8,"bidPrice":1.77,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":0.244177,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.6537,"preClose":1.74,"latestTime":"09:05 EDT","volume":3527,"amount":5837.5225339,"timestamp":1745240725278},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.82,"latestTime":"17:31 EDT","volume":206,"amount":371.62002420000005,"timestamp":1745271093027},"volumeRatio":0.03397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"10.35%","roe":"26.11%","lyrEps":0.244177,"volumeRatio":0.03397,"shares":11258017,"dividePrice":0,"high":1.99,"amplitude":0.194253,"preClose":1.74,"low":1.652,"week52Low":1.13,"pbRate":"1.94","psRate":"1.08","week52High":4.53,"institutionHeld":0,"latestPrice":1.82,"committee":0.99778,"eps":0.244177,"divideRate":0,"volume":243624,"delay":0,"ttmEps":0.244177,"open":1.71,"prevYearClose":4,"prevWeekClose":1.74,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":1.14,"twentyDayClose":3.64,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528733099","title":"斯塔克工业4月16日成交额为70.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:35","pubTimestamp":1744857359,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，斯塔克工业成交额为70.37万美元，成交额较昨日减少66.37%，当日成交量为40.53万股。斯塔克工业于2025年4月16日涨0.6%，报1.69美元，该股过去5个交易日涨1.81%，年初至今跌57.75%，过去60日跌57.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|70.37万|-66.37%|40.53万|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103601a6bd5268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103601a6bd5268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2527285738","title":"斯塔克工业4月15日成交额为209.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:33","pubTimestamp":1744770819,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，斯塔克工业成交额为209.27万美元，成交额较昨日减少97.01%，当日成交量为113.63万股。斯塔克工业于2025年4月15日跌24.32%，报1.68美元，该股过去5个交易日跌28.81%，年初至今跌58.0%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103348a6bbf8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103348a6bbf8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2527403780","title":"【美股异动丨鑫苑置业跌37.69%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403780","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:35","pubTimestamp":1744763715,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16083549567581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01895","STAK","SXTC","BK4007","BK4179","BK4024","TTTN","BK1542","XIN","BK1229","BK1258"],"gpt_icon":0},{"id":"2527988102","title":"斯塔克工业4月14日成交额为7007.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527988102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527988102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:28","pubTimestamp":1744684125,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，斯塔克工业成交额为7007.20万美元，成交额较昨日增加17662.05%，当日成交量为3388.85万股。斯塔克工业于2025年4月14日涨94.74%，报2.22美元，该股过去5个交易日跌14.94%，年初至今跌44.5%，过去60日跌44.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|#|2025-04-08|39.49万|-91.90%|14.33万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102855a6bab358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102855a6bab358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-04-17","current":7.791896,"percent":0.121212,"low":5.839664,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"high":19.12032,"avg":14.69174,"sd":3.69233,"marketCap":19026048},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048}],"updateTime":1745257045880}}}