美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯塔克工业

1.82

+0.08004.60%

盘前：1.890.0700+3.85%07:24 EDT

成交量：24.38万

成交额：44.99万

市值：2,048.96万

市盈率：7.45

高：1.99

开：1.71

低：1.65

收：1.74

数据加载中...

总览公司新闻公告

斯塔克工业4月21日成交额为45.09万美元

斯塔克工业4月16日成交额为70.37万美元

斯塔克工业4月15日成交额为209.27万美元

【美股异动丨鑫苑置业跌37.69%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。

斯塔克工业4月14日成交额为7007.20万美元

斯塔克工业与东风汽车达成战略合作启动海外市场布局

中国日报网

斯塔克工业4月10日成交额为46.76万美元

斯塔克工业4月9日成交额为60.74万美元

斯塔克工业4月7日成交额为487.19万美元

斯塔克工业上涨5.09%，报3.542美元/股，总市值4040.98万美元

斯塔克工业4月4日成交额为5.26万美元

斯塔克工业上涨14.24%，报3.53美元/股，总市值4027.85万美元

斯塔克工业4月2日成交额为1.35万美元

斯塔克工业上涨6.67%，报3.52美元/股，总市值4016.44万美元

斯塔克工业3月28日成交额为8.88万美元

斯塔克工业3月26日成交额为20.23万美元

斯塔克工业上涨2.43%，报3.79美元/股，总市值4324.52万美元

美股异动 | 斯塔克工业(STAK.US)涨逾15% 从事油田专用生产和维护设备的研发、制造和销售

2025年，股市“常州板块”又扩容

斯塔克美股上市首日破发跌6.75% 发行价4美元

中国经济网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STAK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.82,"timestamp":1745265600000,"preClose":1.74,"halted":0,"volume":243809,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.82,"latestTime":"07:24 EDT","volume":2,"amount":3.78,"timestamp":1745321041124},"delay":0,"floatShares":1250000,"shares":11258017,"eps":0.244177,"marketStatus":"盘前交易","change":0.08,"latestTime":"04-22 07:25:58 EDT","open":1.71,"high":1.99,"low":1.652,"amount":449914.2547186,"amplitude":0.194253,"askPrice":1.9,"askSize":13,"bidPrice":1.68,"bidSize":950,"shortable":3,"etf":0,"ttmEps":0.244177,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.82,"latestTime":"07:24 EDT","volume":2,"amount":3.78,"timestamp":1745321041124},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.82,"latestTime":"18:42 EDT","volume":641,"amount":1144.87,"timestamp":1745275349917},"volumeRatio":0.03399617382841632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"10.35%","roe":"26.11%","lyrEps":0.244177,"volumeRatio":0.03399617382841632,"shares":11258017,"dividePrice":0,"high":1.99,"amplitude":0.194253,"preClose":1.74,"low":1.652,"week52Low":1.13,"pbRate":"1.94","psRate":"1.08","week52High":4.53,"institutionHeld":0,"latestPrice":1.82,"committee":0.973001,"eps":0.244177,"divideRate":0,"volume":243809,"delay":0,"ttmEps":0.244177,"open":1.71,"prevYearClose":4,"prevWeekClose":1.74,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":1.14,"twentyDayClose":3.64,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529954023","title":"斯塔克工业4月21日成交额为45.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529954023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:37","pubTimestamp":1745289448,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，斯塔克工业成交额为45.09万美元，成交额较昨日增加163.90%，当日成交量为24.38万股。斯塔克工业于2025年4月21日涨4.6%，报1.82美元，该股过去5个交易日涨59.65%，年初至今跌54.5%，过去60日跌54.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|45.09万|163.90%|24.38万|#|2025-04-17|17.09万|-75.72%|9.99万|#|2025-04-16|70.37万|-66.37%|40.53万|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103736a461d55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103736a461d55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2528733099","title":"斯塔克工业4月16日成交额为70.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:35","pubTimestamp":1744857359,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，斯塔克工业成交额为70.37万美元，成交额较昨日减少66.37%，当日成交量为40.53万股。斯塔克工业于2025年4月16日涨0.6%，报1.69美元，该股过去5个交易日涨1.81%，年初至今跌57.75%，过去60日跌57.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|70.37万|-66.37%|40.53万|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103601a6bd5268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103601a6bd5268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2527285738","title":"斯塔克工业4月15日成交额为209.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:33","pubTimestamp":1744770819,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，斯塔克工业成交额为209.27万美元，成交额较昨日减少97.01%，当日成交量为113.63万股。斯塔克工业于2025年4月15日跌24.32%，报1.68美元，该股过去5个交易日跌28.81%，年初至今跌58.0%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|209.27万|-97.01%|113.63万|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103348a6bbf8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103348a6bbf8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2527403780","title":"【美股异动丨鑫苑置业跌37.69%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403780","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:35","pubTimestamp":1744763715,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：鑫苑置业跌37.69%，苏轩堂跌32%，斯塔克工业跌24.32%，吴鑫控股跌22.25%，盟云全息跌19.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16083549567581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01895","STAK","SXTC","BK4007","BK4179","BK4024","TTTN","BK1542","XIN","BK1229","BK1258"],"gpt_icon":0},{"id":"2527988102","title":"斯塔克工业4月14日成交额为7007.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527988102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527988102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:28","pubTimestamp":1744684125,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，斯塔克工业成交额为7007.20万美元，成交额较昨日增加17662.05%，当日成交量为3388.85万股。斯塔克工业于2025年4月14日涨94.74%，报2.22美元，该股过去5个交易日跌14.94%，年初至今跌44.5%，过去60日跌44.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7007.20万|17662.05%|3388.85万|#|2025-04-11|39.45万|-15.63%|32.84万|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|#|2025-04-08|39.49万|-91.90%|14.33万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102855a6bab358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102855a6bab358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2527136941","title":"斯塔克工业与东风汽车达成战略合作 启动海外市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136941","media":"中国日报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:56","pubTimestamp":1744624585,"startTime":"0","endTime":"0","summary":"3月11日，斯塔克工业集团有限公司与东风汽车集团有限公司在武汉签署战略合作协议，将共同向越南市场提供特种车辆。斯塔克工业的生产基地位于东风汽车的老家湖北省十堰市,两家公司在特种车辆生产方面开展了长期合作。东风汽车正在推进全球布局，此次通过与东风汽车合作进入越南市场，可以看作是斯塔克工业拓展海外市场的重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417582597375389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417582597375389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00489","STAK","BK1539","BK1523"],"gpt_icon":0},{"id":"2526572418","title":"斯塔克工业4月10日成交额为46.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:34","pubTimestamp":1744338855,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，斯塔克工业成交额为46.76万美元，成交额较昨日减少23.03%，当日成交量为33.70万股。斯塔克工业于2025年4月10日跌30.72%，报1.15美元，该股过去5个交易日跌64.06%，年初至今跌71.25%，过去60日跌71.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|46.76万|-23.03%|33.70万|#|2025-04-09|60.74万|53.84%|32.92万|#|2025-04-08|39.49万|-91.90%|14.33万|#|2025-04-07|487.19万|9163.91%|131.00万|#|2025-04-04|5.26万|40.67%|1.64万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103425a455a998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103425a455a998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2526937158","title":"斯塔克工业4月9日成交额为60.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:34","pubTimestamp":1744252445,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，斯塔克工业成交额为60.74万美元，成交额较昨日增加53.84%，当日成交量为32.92万股。斯塔克工业于2025年4月9日跌29.66%，报1.66美元，该股过去5个交易日跌46.28%，年初至今跌58.5%，过去60日跌58.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|60.74万|53.84%|32.92万|#|2025-04-08|39.49万|-91.90%|14.33万|#|2025-04-07|487.19万|9163.91%|131.00万|#|2025-04-04|5.26万|40.67%|1.64万|#|2025-04-03|3.74万|177.65%|1.17万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103414a45468a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103414a45468a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2525133884","title":"斯塔克工业4月7日成交额为487.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，斯塔克工业成交额为487.19万美元，成交额较昨日增加9163.91%，当日成交量为131.00万股。斯塔克工业于2025年4月7日跌22.55%，报2.61美元，该股过去5个交易日跌26.89%，年初至今跌34.75%，过去60日跌34.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|487.19万|9163.91%|131.00万|#|2025-04-04|5.26万|40.67%|1.64万|#|2025-04-03|3.74万|177.65%|1.17万|#|2025-04-02|1.35万|-76.14%|3999.00|#|2025-04-01|5.64万|72.05%|1.66万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103637a6b37471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103637a6b37471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2525073732","title":"斯塔克工业上涨5.09%，报3.542美元/股，总市值4040.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:11","pubTimestamp":1744053104,"startTime":"0","endTime":"0","summary":"4月8日，斯塔克工业(STAK)盘中上涨5.09%，截至03:11，报3.542美元/股，成交455.64万美元，总市值4040.98万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803172194ce8aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803172194ce8aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2525766793","title":"斯塔克工业4月4日成交额为5.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:34","pubTimestamp":1743820453,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，斯塔克工业成交额为5.26万美元，成交额较昨日增加40.67%，当日成交量为1.64万股。斯塔克工业于2025年4月4日涨5.31%，报3.37美元，该股过去5个交易日涨2.12%，年初至今跌15.75%，过去60日跌15.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|5.26万|40.67%|1.64万|#|2025-04-03|3.74万|177.65%|1.17万|#|2025-04-02|1.35万|-76.14%|3999.00|#|2025-04-01|5.64万|72.05%|1.66万|#|2025-03-31|3.28万|-63.07%|9580.00|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103415a44e6f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103415a44e6f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2524267503","title":"斯塔克工业上涨14.24%，报3.53美元/股，总市值4027.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:21","pubTimestamp":1743693717,"startTime":"0","endTime":"0","summary":"4月3日，斯塔克工业(STAK)盘中上涨14.24%，截至23:21，报3.53美元/股，成交1.17万美元，总市值4027.85万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03232149293199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2524479372","title":"斯塔克工业4月2日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479372","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:36","pubTimestamp":1743647784,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，斯塔克工业成交额为1.35万美元，成交额较昨日减少76.14%，当日成交量为3999.00股。斯塔克工业于2025年4月2日跌8.04%，报3.09美元，该股过去5个交易日跌12.96%，年初至今跌22.75%，过去60日跌22.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1.35万|-76.14%|3999.00|#|2025-04-01|5.64万|72.05%|1.66万|#|2025-03-31|3.28万|-63.07%|9580.00|#|2025-03-28|8.88万|-60.95%|2.55万|#|2025-03-27|22.74万|12.42%|6.73万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103633a6adecaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103633a6adecaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2524973164","title":"斯塔克工业上涨6.67%，报3.52美元/股，总市值4016.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:46","pubTimestamp":1743443197,"startTime":"0","endTime":"0","summary":"4月1日，斯塔克工业(STAK)盘中上涨6.67%，截至01:46，报3.52美元/股，成交2.54万美元，总市值4016.44万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01014649192817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2523654441","title":"斯塔克工业3月28日成交额为8.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:30","pubTimestamp":1743215435,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，斯塔克工业成交额为8.88万美元，成交额较昨日减少60.95%，当日成交量为2.55万股。斯塔克工业于2025年3月28日跌0.07%，报3.3美元，该股过去5个交易日跌9.34%，年初至今跌17.5%，过去60日跌17.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|8.88万|-60.95%|2.55万|#|2025-03-27|22.74万|12.42%|6.73万|#|2025-03-26|20.23万|-30.21%|5.55万|#|2025-03-25|28.98万|51.14%|7.91万|#|2025-03-24|19.18万|57.10%|5.29万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103037a6a8225c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103037a6a8225c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2522399006","title":"斯塔克工业3月26日成交额为20.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:56","pubTimestamp":1743044193,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，斯塔克工业成交额为20.23万美元，成交额较昨日减少30.21%，当日成交量为5.55万股。斯塔克工业于2025年3月26日跌4.05%，报3.55美元，该股过去5个交易日涨8.23%，年初至今跌11.25%，过去60日跌11.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|20.23万|-30.21%|5.55万|#|2025-03-25|28.98万|51.14%|7.91万|#|2025-03-24|19.18万|57.10%|5.29万|#|2025-03-21|12.21万|-77.00%|3.33万|#|2025-03-20|53.07万|88.48%|14.81万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105643a4436055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327105643a4436055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2522938796","title":"斯塔克工业上涨2.43%，报3.79美元/股，总市值4324.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522938796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522938796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:17","pubTimestamp":1743005857,"startTime":"0","endTime":"0","summary":"3月27日，斯塔克工业(STAK)盘中上涨2.43%，截至00:17，报3.79美元/股，成交8.86万美元，总市值4324.52万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27001749073113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2521233245","title":"美股异动 | 斯塔克工业(STAK.US)涨逾15% 从事油田专用生产和维护设备的研发、制造和销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233245","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:50","pubTimestamp":1742568633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，斯塔克工业(STAK.US)涨逾15%，报3.95美元。资料显示，斯塔克工业专门从事油田专用生产和维护设备的研发、制造和销售，其主要产品包括油井维修设备部件、压裂设备、洗井清蜡设备，以及抽油车、油井修复车、水力压裂车、井冲洗除蜡车和锅炉车等油田车辆。在此之外，斯塔克工业还提供自动化解决方案和零部件销售。油田设备和油田专用车辆是斯塔克工业的业务支柱，这两项业务在2024财年的收入占比分别为46.93%和28.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STAK"],"gpt_icon":0},{"id":"2517933171","title":"2025年，股市“常州板块”又扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933171","media":"创投日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:30","pubTimestamp":1741131000,"startTime":"0","endTime":"0","summary":"油田设备和油田专用车辆是斯塔克工业的业务支柱，这两项业务在2024财年的收入占比分别为46.93%和28.58%。斯塔克工业称是因为市场需求收缩及行业竞争加剧。从进度来看，斯塔克工业推进的很快，2021年公司的首台设备落地，一年后开发出首辆车辆。在2023年11月，斯塔克开始向徐工集团交付产品。据招股书显示，截至2024年6月30日止年度，斯塔克工业的三大客户贡献的收入占比高达约67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305074836a25f9ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305074836a25f9ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","IPO"],"gpt_icon":0},{"id":"2514381595","title":"斯塔克美股上市首日破发跌6.75% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381595","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:12","pubTimestamp":1740618720,"startTime":"0","endTime":"0","summary":"中国经济网北京2月27日讯 斯塔克工业（STAK）2月26日在美股上市，收报3.73美元，下跌6.75%。斯塔克工业IPO发行价为每份ADS 4.00美元。 　　公司从事基于智能技术的油田特种车整车研发、制造、销售以及基于整车产品的服务。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwpwr8184826.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwpwr8184826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STAK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-04-17","current":7.791896,"percent":0.121212,"low":5.839664,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"high":19.12032,"avg":14.69174,"sd":3.69233,"marketCap":19026048},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048}],"updateTime":1745308228289}}}