美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯塔克工业

1.93

+0.255015.22%

盘前：1.87-0.0600-3.11%05:08 EDT

成交量：112.25万

成交额：220.95万

市值：2,202.19万

市盈率：6.83

高：2.20

开：1.71

低：1.68

收：1.68

数据加载中...

总览公司新闻公告

斯塔克工业7月22日成交额为221.02万美元

斯塔克工业7月21日成交额为10.93万美元

斯塔克工业7月18日成交额为15.15万美元

斯塔克工业7月16日成交额为8.10万美元

斯塔克工业7月14日成交额为11.72万美元

斯塔克工业7月10日成交额为13.73万美元

斯塔克工业7月9日成交额为16.21万美元

斯塔克工业7月8日成交额为5.70万美元

斯塔克工业7月7日成交额为10.97万美元

斯塔克工业7月2日成交额为21.62万美元

斯塔克工业7月1日成交额为15.35万美元

斯塔克工业上涨11.41%，报1.927美元/股，总市值2199.23万美元

斯塔克工业6月26日成交额为24.56万美元

斯塔克工业6月24日成交额为44.30万美元

斯塔克工业上涨11.12%，报2.278美元/股，总市值2599.16万美元

斯塔克工业6月20日成交额为54.04万美元

斯塔克工业上涨2.87%，报2.51美元/股，总市值2864.00万美元

斯塔克工业上涨10.39%，报2.55美元/股，总市值2909.64万美元

我国光晶格钟研制步入世界领先行列

斯塔克工业上涨22.31%，报2.385美元/股，总市值2721.37万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STAK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.93,"timestamp":1753214400000,"preClose":1.675,"halted":0,"volume":1122467,"hourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.93,"latestTime":"05:08 EDT","volume":6139,"amount":11480.930657,"timestamp":1753261708795},"delay":0,"floatShares":1250000,"shares":11410300,"eps":0.282622,"marketStatus":"盘前交易","change":0.255,"latestTime":"07-23 05:11:08 EDT","open":1.71,"high":2.2,"low":1.68,"amount":2209466.7367208,"amplitude":0.310448,"askPrice":1.93,"askSize":600,"bidPrice":1.87,"bidSize":4161,"shortable":3,"etf":0,"ttmEps":0.282622,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.93,"latestTime":"05:08 EDT","volume":6139,"amount":11480.930657,"timestamp":1753261708795},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.93,"latestTime":"19:58 EDT","volume":21480,"amount":39578.6256,"timestamp":1753228725817},"volumeRatio":18.828600228734448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"7.60%","roe":"25.19%","lyrEps":0.244177,"volumeRatio":18.828600228734448,"shares":11410300,"dividePrice":0,"high":2.2,"amplitude":0.310448,"preClose":1.675,"low":1.68,"week52Low":1.13,"pbRate":"1.76","psRate":"0.99","week52High":4.53,"institutionHeld":0,"latestPrice":1.93,"committee":0.747952,"eps":0.282622,"divideRate":0,"volume":1122467,"delay":0,"ttmEps":0.282622,"open":1.71,"prevYearClose":4,"prevWeekClose":1.73,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.66,"twentyDayClose":2.31,"sixtyDayClose":2.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553291085","title":"斯塔克工业7月22日成交额为221.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:23","pubTimestamp":1753251815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，斯塔克工业成交额为221.02万美元，成交额较昨日增加1921.66%，当日成交量为112.25万股。斯塔克工业于2025年7月22日涨15.22%，报1.93美元，该股过去5个交易日涨16.27%，年初至今跌51.75%，过去60日跌34.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|221.02万|1921.66%|112.25万|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142337a6bc91b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142337a6bc91b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2553528441","title":"斯塔克工业7月21日成交额为10.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:10","pubTimestamp":1753164640,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，斯塔克工业成交额为10.93万美元，成交额较昨日减少27.82%，当日成交量为6.46万股。斯塔克工业于2025年7月21日跌3.18%，报1.68美元，该股过去5个交易日跌6.42%，年初至今跌58.13%，过去60日跌28.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|10.93万|-27.82%|6.46万|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141048a6b9f54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2552193434","title":"斯塔克工业7月18日成交额为15.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552193434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552193434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:50","pubTimestamp":1752904230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，斯塔克工业成交额为15.15万美元，成交额较昨日增加22.57%，当日成交量为8.25万股。斯塔克工业于2025年7月18日跌3.89%，报1.73美元，该股过去5个交易日涨0.58%，年初至今跌56.75%，过去60日跌20.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|15.15万|22.57%|8.25万|#|2025-07-17|12.36万|52.57%|7.04万|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135035a6b375ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2552105040","title":"斯塔克工业7月16日成交额为8.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:14","pubTimestamp":1752732899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，斯塔克工业成交额为8.10万美元，成交额较昨日增加43.56%，当日成交量为4.67万股。斯塔克工业于2025年7月16日涨6.63%，报1.77美元，该股过去5个交易日涨6.63%，年初至今跌55.75%，过去60日涨1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|8.10万|43.56%|4.67万|#|2025-07-15|5.64万|-51.87%|3.38万|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141509a6af05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2551156740","title":"斯塔克工业7月14日成交额为11.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:31","pubTimestamp":1752561075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯塔克工业成交额为11.72万美元，成交额较昨日减少21.93%，当日成交量为6.78万股。斯塔克工业于2025年7月14日涨4.07%，报1.79美元，该股过去5个交易日跌0.56%，年初至今跌55.25%，过去60日涨6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|11.72万|-21.93%|6.78万|#|2025-07-11|15.02万|9.39%|8.37万|#|2025-07-10|13.73万|-15.32%|7.56万|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143120a6aa6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2550985916","title":"斯塔克工业7月10日成交额为13.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:32","pubTimestamp":1752215555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，斯塔克工业成交额为13.73万美元，成交额较昨日减少15.32%，当日成交量为7.56万股。斯塔克工业于2025年7月10日涨11.45%，报1.85美元，该股过去5个交易日跌5.13%，年初至今跌53.75%，过去60日涨62.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|13.73万|-15.32%|7.56万|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|#|2025-07-07|10.97万|64.89%|6.17万|#|2025-07-03|6.65万|-69.22%|3.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143244a4441825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143244a4441825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2550618692","title":"斯塔克工业7月9日成交额为16.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:25","pubTimestamp":1752128727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，斯塔克工业成交额为16.21万美元，成交额较昨日增加184.61%，当日成交量为9.66万股。斯塔克工业于2025年7月9日跌7.78%，报1.66美元，该股过去5个交易日跌11.7%，年初至今跌58.5%，过去60日涨44.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|16.21万|184.61%|9.66万|#|2025-07-08|5.70万|-48.08%|3.21万|#|2025-07-07|10.97万|64.89%|6.17万|#|2025-07-03|6.65万|-69.22%|3.52万|#|2025-07-02|21.62万|40.79%|11.29万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142536a441dcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142536a441dcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2550868326","title":"斯塔克工业7月8日成交额为5.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868326","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550868326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:23","pubTimestamp":1752042194,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，斯塔克工业成交额为5.70万美元，成交额较昨日减少48.08%，当日成交量为3.21万股。斯塔克工业于2025年7月8日涨0.0%，报1.8美元，该股过去5个交易日涨1.12%，年初至今跌55.0%，过去60日涨8.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5.70万|-48.08%|3.21万|#|2025-07-07|10.97万|64.89%|6.17万|#|2025-07-03|6.65万|-69.22%|3.52万|#|2025-07-02|21.62万|40.79%|11.29万|#|2025-07-01|15.35万|-33.91%|8.15万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142325a43f9dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142325a43f9dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2549597296","title":"斯塔克工业7月7日成交额为10.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:11","pubTimestamp":1751955069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，斯塔克工业成交额为10.97万美元，成交额较昨日增加64.89%，当日成交量为6.17万股。斯塔克工业于2025年7月7日跌3.74%，报1.8美元，该股过去5个交易日涨4.05%，年初至今跌55.0%，过去60日跌23.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|10.97万|64.89%|6.17万|#|2025-07-03|6.65万|-69.22%|3.52万|#|2025-07-02|21.62万|40.79%|11.29万|#|2025-07-01|15.35万|-33.91%|8.15万|#|2025-06-30|23.23万|202.05%|12.79万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141113a69c728b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141113a69c728b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2548271408","title":"斯塔克工业7月2日成交额为21.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:13","pubTimestamp":1751523220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，斯塔克工业成交额为21.62万美元，成交额较昨日增加40.79%，当日成交量为11.29万股。斯塔克工业于2025年7月2日涨3.72%，报1.95美元，该股过去5个交易日涨1.56%，年初至今跌51.25%，过去60日跌42.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|21.62万|40.79%|11.29万|#|2025-07-01|15.35万|-33.91%|8.15万|#|2025-06-30|23.23万|202.05%|12.79万|#|2025-06-27|7.69万|-68.68%|4.34万|#|2025-06-26|24.56万|86.38%|13.60万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141342a72c0473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703141342a72c0473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2548852471","title":"斯塔克工业7月1日成交额为15.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:58","pubTimestamp":1751435906,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，斯塔克工业成交额为15.35万美元，成交额较昨日减少33.91%，当日成交量为8.15万股。斯塔克工业于2025年7月1日涨5.62%，报1.88美元，该股过去5个交易日跌5.53%，年初至今跌53.0%，过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|15.35万|-33.91%|8.15万|#|2025-06-30|23.23万|202.05%|12.79万|#|2025-06-27|7.69万|-68.68%|4.34万|#|2025-06-26|24.56万|86.38%|13.60万|#|2025-06-25|13.18万|-70.26%|6.82万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135832a4ca70ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135832a4ca70ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2547090823","title":"斯塔克工业上涨11.41%，报1.927美元/股，总市值2199.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:55","pubTimestamp":1751291705,"startTime":"0","endTime":"0","summary":"6月30日，斯塔克工业(STAK)盘中上涨11.41%，截至21:55，报1.927美元/股，成交6.85万美元，总市值2199.23万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30215551394145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2546795629","title":"斯塔克工业6月26日成交额为24.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795629","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:48","pubTimestamp":1751003337,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，斯塔克工业成交额为24.56万美元，成交额较昨日增加86.38%，当日成交量为13.60万股。斯塔克工业于2025年6月26日跌6.25%，报1.8美元，该股过去5个交易日跌25.0%，年初至今跌55.0%，过去60日跌49.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|24.56万|86.38%|13.60万|#|2025-06-25|13.18万|-70.26%|6.82万|#|2025-06-24|44.30万|-84.48%|22.10万|#|2025-06-23|285.49万|428.34%|127.72万|#|2025-06-20|54.04万|-51.27%|24.62万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134900a4c068ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134900a4c068ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2546298537","title":"斯塔克工业6月24日成交额为44.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:15","pubTimestamp":1750832119,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，斯塔克工业成交额为44.30万美元，成交额较昨日减少84.48%，当日成交量为22.10万股。斯塔克工业于2025年6月24日跌13.85%，报1.99美元，该股过去5个交易日跌13.85%，年初至今跌50.25%，过去60日跌39.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|44.30万|-84.48%|22.10万|#|2025-06-23|285.49万|428.34%|127.72万|#|2025-06-20|54.04万|-51.27%|24.62万|#|2025-06-18|110.89万|-71.22%|48.22万|#|2025-06-17|385.38万|-94.72%|169.15万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141524a71c74c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141524a71c74c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2545107174","title":"斯塔克工业上涨11.12%，报2.278美元/股，总市值2599.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:06","pubTimestamp":1750687594,"startTime":"0","endTime":"0","summary":"6月23日，斯塔克工业(STAK)盘中上涨11.12%，截至22:06，报2.278美元/股，成交189.8万美元，总市值2599.16万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23220651248811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2545107704","title":"斯塔克工业6月20日成交额为54.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:59","pubTimestamp":1750485545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，斯塔克工业成交额为54.04万美元，成交额较昨日减少51.27%，当日成交量为24.62万股。斯塔克工业于2025年6月20日跌14.58%，报2.05美元，该股过去5个交易日涨12.64%，年初至今跌48.75%，过去60日跌44.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|54.04万|-51.27%|24.62万|#|2025-06-18|110.89万|-71.22%|48.22万|#|2025-06-17|385.38万|-94.72%|169.15万|#|2025-06-16|7298.04万|25628.32%|2459.25万|#|2025-06-13|28.37万|563.76%|14.56万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135908a4b5cee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135908a4b5cee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2544690015","title":"斯塔克工业上涨2.87%，报2.51美元/股，总市值2864.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690015","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:49","pubTimestamp":1750276183,"startTime":"0","endTime":"0","summary":"6月19日，斯塔克工业(STAK)盘中上涨2.87%，截至03:49，报2.51美元/股，成交99.96万美元，总市值2864.00万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19034951159247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2544997400","title":"斯塔克工业上涨10.39%，报2.55美元/股，总市值2909.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:56","pubTimestamp":1750186584,"startTime":"0","endTime":"0","summary":"6月18日，斯塔克工业(STAK)盘中上涨10.39%，截至02:56，报2.55美元/股，成交253.68万美元，总市值2909.64万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18025651131308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2544832679","title":"我国光晶格钟研制步入世界领先行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2544832679","media":"光明日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544832679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 05:04","pubTimestamp":1750107896,"startTime":"0","endTime":"0","summary":"本报西安6月16日电 近日，我国在光晶格钟研究领域取得重大突破。由中国科学院国家授时中心常宏研究员带领的锶光钟团队成功研制出频率稳定度和系统不确定度均优于2×10-18的锶光晶格钟，将时间精度提高到160亿年不差一秒，这一成果标志着我国在光晶格钟领域的研制水平已步入世界领先行列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617050458951f257e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617050458951f257e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2544159607","title":"斯塔克工业上涨22.31%，报2.385美元/股，总市值2721.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159607","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:34","pubTimestamp":1750098893,"startTime":"0","endTime":"0","summary":"6月17日，斯塔克工业(STAK)盘中上涨22.31%，截至02:34，报2.385美元/股，成交1.18亿美元，总市值2721.37万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17023451100646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-07-22","current":5.783229,"percent":0.030928,"low":5.731439,"twenty":6.214813,"median":7.999051,"eighty":15.374027,"high":19.12032,"avg":9.892506,"sd":4.309676,"marketCap":16344678},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-22","current":5.783229,"twenty":6.214813,"median":7.999051,"eighty":15.374027,"marketCap":16344678}],"updateTime":1753261868287}}}