美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CEA Industries Inc.

3.21

+0.03000.94%

盘后：3.210.00000.00%16:10 EDT

成交量：20.87万

成交额：66.55万

市值：1.38亿

市盈率：0.06

高：3.26

开：3.18

低：3.09

收：3.18

52周最高：82.88

52周最低：2.93

股本：4,289.58万

流通股本：3,890.06万

量比：1.17

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):57.16

每股收益(LYR):-5.1206

净资产收益率：--

总资产收益率：--

市净率：0.38

市盈率(LYR):-0.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CEA工业公司董事会将审议任何新的Yzi实验室请求，若满足条件或宣布记录日期

CEA工业公司宣布Yzi实验室设定拟议同意征求记录日期的请求存在缺陷

币圈日报 | 加密货币回弹，BTC突破7万美元；俄罗斯允许比特币、以太坊等主流加密货币入市；Strategy扩大ATM融资规模，新增441亿美元证券发行额度

币圈日报 | 特朗普“48小时通牒”引发避险情绪，BTC跌破6.8万美元；纽交所完成取消加密ETF期权交易限额的规则变更

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":3.21,"timestamp":1774382400000,"preClose":3.18,"halted":0,"volume":208699,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:10 EDT","volume":421,"amount":1351.41,"timestamp":1774383004448,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009433962264150882,"floatShares":38900600,"shares":42895841,"eps":57.162582,"marketStatus":"盘后交易","change":0.03,"latestTime":"03-24 17:18:17 EDT","open":3.18,"high":3.255,"low":3.09,"amount":665526.22829,"amplitude":0.051887,"askPrice":3.54,"askSize":100,"bidPrice":3.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":57.162582,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.2016,"preClose":3.18,"latestTime":"09:12 EDT","volume":2012,"amount":6455.373232,"timestamp":1774357933356,"change":0.0216,"changeRate":0.006792,"amplitude":0.015723},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:10 EDT","volume":421,"amount":1351.41,"timestamp":1774383004448,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.171554,"impliedVol":2.1473,"impliedVolPercentile":0.9028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38900600,"roa":"--","roe":"--","lyrEps":-5.120556,"volumeRatio":1.171554,"shares":42895841,"dividePrice":0,"high":3.255,"amplitude":0.051887,"preClose":3.18,"low":3.09,"week52Low":2.925,"pbRate":"0.38","psRate":"33.20","week52High":82.88,"institutionHeld":0,"latestPrice":3.21,"eps":57.162582,"divideRate":0,"volume":208699,"delay":0,"ttmEps":57.162582,"open":3.18,"prevYearClose":6.42,"prevWeekClose":3.1,"prevMonthClose":3.42,"prevQuarterClose":6.42,"fiveDayClose":3.26,"twentyDayClose":3.71,"sixtyDayClose":6.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盘后","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-03-23","current":0.056156,"percent":0.788462,"low":-100.517565,"twenty":-29.979477,"median":-3.635209,"eighty":0.81144,"high":1.090646,"avg":-12.608898,"sd":16.838409,"marketCap":132977107},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-23","current":0.804168,"twenty":-29.979477,"median":-3.635209,"eighty":0.81144,"marketCap":132977107}],"updateTime":1774387097044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184727104","title":"CEA工业公司董事会将审议任何新的Yzi实验室请求，若满足条件或宣布记录日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184727104","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184727104?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 20:07","pubTimestamp":1774354034,"startTime":"0","endTime":"0","summary":"CEA工业公司宣布，其董事会将对任何来自Yzi实验室的新请求进行审慎评估。若相关要求得到充分满足，公司可能正式公布股权登记日。\n这一决定体现了公司治理的严谨性，同时也为潜在合作保留了灵活空间。市场分析人士指出，此类程序性公告通常意味着重大资本运作的前置步骤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC","BNCWW"],"gpt_icon":0},{"id":"1189104488","title":"CEA工业公司宣布Yzi实验室设定拟议同意征求记录日期的请求存在缺陷","url":"https://stock-news.laohu8.com/highlight/detail?id=1189104488","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189104488?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 20:06","pubTimestamp":1774353979,"startTime":"0","endTime":"0","summary":"CEA工业公司披露，Yzi实验室关于设定拟议同意征求记录日期的申请材料存在不完整之处。该缺陷可能导致相关程序无法按计划推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"1135985160","title":"币圈日报 | 加密货币回弹，BTC突破7万美元；俄罗斯允许比特币、以太坊等主流加密货币入市；Strategy扩大ATM融资规模，新增441亿美元证券发行额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1135985160","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135985160?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 11:02","pubTimestamp":1774321323,"startTime":"0","endTime":"0","summary":"俄罗斯将允许比特币、以太坊和Solana等主要加密货币进入其市场俄罗斯政府立法活动委员会已批准一项规范加密货币交易的法案，将允许该国加密交易所上线市值和交易量最大的数字资产。加密市场普遍反弹，BTC突破7万美元加密市场在经过数日的下跌之后，迎来反弹趋势，其中，Bitcoin24 小时上涨 3.66%，突破 7.0 万美元；Ethereum上涨 3.93%，突破 2100 美元。Strategy扩大ATM融资规模，新增441亿美元证券发行额度，涨幅近2%加密板块全线走强，其中 Strategy  上涨 1.87%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BTCO","IREN","CEP","RNDR.USD.HKCC","BITB","NCTY","AAVE.USD.CC","TRON","CLSK","ATOM.USD.HKCC","MKR.USD.CC","GEMI","SBET","CIFR","WULF","HODL","GBTC","MSTR","HOOD","ABTC","BLSH","BKKT","STSS","UNI.USD.CC","DEFI","NA","ORBS","ASST","SOS","BTCT","BITF","CRCL","ETHZ","APLD","LDO.USD.HKCC","BMNR","MATIC.USD.CC","ALTS","OP.USD.HKCC","SQNS","DEFT","FIGR","FBTC","BTC.USD.HKCC","BTM","ETH.USD.CC","AVAX.USD.CC","BNC","BTCS","BTBT","CAN","COMP.USD.CC","HUT","DFDV","BTC.USD.CC","DOT.USD.CC","ETH.USD.HKCC","BTCW","USDT.USD.CC","LTC.USD.CC","SNX.USD.CC","ARKB","LINK.USD.CC","EZBC","IBIT","COIN","UPXI","DYDX.USD.HKCC","BRRR","EBON","ETHM","RIOT"],"gpt_icon":1},{"id":"1119727028","title":"币圈日报 | 特朗普“48小时通牒”引发避险情绪，BTC跌破6.8万美元；纽交所完成取消加密ETF期权交易限额的规则变更","url":"https://stock-news.laohu8.com/highlight/detail?id=1119727028","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119727028?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:10","pubTimestamp":1774235451,"startTime":"0","endTime":"0","summary":"BTC跌至68197美元，ETH跌至2055美元Tiger Trade行情显示，BTC跌至68197美元，24H跌幅1.01%；ETH跌至2055美元，日内跌幅1.28%。纽交所完成取消加密ETF期权交易限额的规则变更纽交所旗下NYSE Arca和NYSE American已向SEC提交规则变更，取消现货比特币和以太坊ETF期权的2.5万份合约持仓和行权限额。此外，Bitcoin下跌 1.42%，跌破 6.8 万美元；Ethereum下跌 1.78%，跌破 2100 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ab9ca146cf4b991a315fe681656c73a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","TRON","BLSH","ORBS","EBON","WULF","BTC.USD.CC","NCTY","CLSK","ASST","COIN","HODL","BTCT","BTCW","SOS","HUT","BNC","09959","GBTC","SQNS","00863","CIFR","BTCS","09618","FBTC","CEP","06060","BRRR","SBET","02598","ABTC","DEFT","UPXI","00165","BITF","IBIT","01328","ETHZ","ALTS","ARKB","ETHM","MARA","STSS","HOOD","RIOT","BTM","CAN","BTCO","IREN","ETH.USD.HKCC","09923","CRCL","DFDV","02888","BITB","BTC.USD.HKCC","EZBC","FIGR","NA","GEMI","BKKT","DEFI","BTBT","APLD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}