美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CEA Industries Inc.

4.71

-0.3050-6.09%

成交量：55.48万

成交额：265.23万

市值：2.03亿

市盈率：-0.92

高：4.99

开：4.95

低：4.65

收：5.01

52周最高：82.88

52周最低：4.65

股本：4,308.31万

流通股本：4,298.41万

量比：1.43

换手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):-5.1206

每股收益(LYR):-1.7069

净资产收益率：--

总资产收益率：--

市净率：29.38

市盈率(LYR):-2.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股三大股指集体高开，加密股普涨

YZi Labs 重磅报告：BNB 的定位、经济模型与核心竞争力

七大核心原因：CEA Industries（NASDAQ: BNC）正成为机构布局 BNB 生态的关键股票标的

加密货币概念股多数下挫，BNC跌超11%，Bit Origin、SharpLink、第九城市跌超5%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.705,"timestamp":1763409598499,"preClose":5.01,"halted":0,"volume":554754,"delay":0,"floatShares":42984051,"shares":43083100,"eps":-5.120556,"marketStatus":"交易中","change":-0.305,"latestTime":"11-17 15:00:04 EST","open":4.95,"high":4.99,"low":4.65,"amount":2652323.809074,"amplitude":0.067864,"askPrice":4.72,"askSize":433,"bidPrice":4.71,"bidSize":1041,"shortable":3,"etf":0,"ttmEps":-5.120556,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.01,"preHourTrading":{"tag":"盘前","latestPrice":5.0001,"preClose":5.01,"latestTime":"08:54 EST","volume":1564,"amount":7828.137804800001,"timestamp":1763387667657},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.01,"latestTime":"19:52 EST","volume":1281,"amount":6481.09,"timestamp":1763167939479},"volumeRatio":1.426912,"impliedVol":1.602,"impliedVolPercentile":0.7931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":42984051,"roa":"--","roe":"--","lyrEps":-1.706852,"volumeRatio":1.426912,"shares":43083100,"dividePrice":0,"high":4.99,"amplitude":0.067864,"preClose":5.01,"low":4.65,"week52Low":4.65,"pbRate":"29.38","psRate":"50.33","week52High":82.88,"institutionHeld":0,"latestPrice":4.705,"committee":0.412483,"eps":-5.120556,"divideRate":0,"volume":554754,"delay":0,"ttmEps":-5.120556,"open":4.95,"prevYearClose":8.12,"prevWeekClose":5.01,"prevMonthClose":7.42,"prevQuarterClose":7.8,"fiveDayClose":6.21,"twentyDayClose":7.59,"sixtyDayClose":27.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盘后","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"BNC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2025-11-14","current":-0.918846,"percent":0.557143,"low":-100.517565,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"high":-2.232325,"avg":-21.022086,"sd":18.352219,"marketCap":220585379},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379}],"updateTime":1763409604652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582877091","title":"美股三大股指集体高开，加密股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2582877091","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582877091?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:35","pubTimestamp":1762785300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/319896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XBTmain","LU1861559042.SGD","BK4147","BK4595","BK4196","BK4082","BK4600","BK4007","ALTS","BTCmain","STRK","MSTR","HSDT","LU2360107671.USD","LU1861220207.SGD","BLSH","ABTC","LU1861558580.USD","COIN","LU0106831901.USD","BK4086","BK4588","BK4112","BK4211","CRCL","BTC.USD.HKCC","BK4596","BK4585","BK4166","MSTU","NAKA","BTCS","FIGR","BK4150","LU1861217088.USD","LU1668664300.SGD","BNC","BMNR","CONL","BK4554","BK4023","BK4539","BK4516","SBET","LU1791807156.HKD","BK4551","BK4535"],"gpt_icon":0},{"id":"2579154751","title":"YZi Labs 重磅报告：BNB 的定位、经济模型与核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2579154751","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579154751?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 08:32","pubTimestamp":1761784346,"startTime":"0","endTime":"0","summary":" BNB 的定位是成为驱动全球 Web3 经济的高效交易引擎，并为进入 Web3 世界的投资者提供一种配置工具。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDC","DAT","TVL.AU","DEX.AU","BNC","BK7062","BK4086","BK7506","TPS.AU","BK7095"],"gpt_icon":0},{"id":"2576886570","title":"七大核心原因：CEA Industries（NASDAQ: BNC）正成为机构布局 BNB 生态的关键股票标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2576886570","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576886570?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 10:35","pubTimestamp":1760927749,"startTime":"0","endTime":"0","summary":" 本文分析了CEA Industries（BNC）作为BNB生态上市股权标的的投资价值与先发优势。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4086","SQQQ","MNQmain","TSYW.SI","QLD","NQmain","PSQ","USAW.SI","CEA",".IXIC","QID","BK4500","TQQQ","USJW.SI","BK4008","BNC"],"gpt_icon":1},{"id":"1183301865","title":"加密货币概念股多数下挫，BNC跌超11%，Bit Origin、SharpLink、第九城市跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183301865","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183301865?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 22:46","pubTimestamp":1760021161,"startTime":"0","endTime":"0","summary":"10月9日（周四）美股盘中加密货币概念股多数下挫，BNC跌超11%，$Bit Origin(BTOG)$、SharpLink、$第九城市(NCTY)$跌超5%，BitMine、ABTC跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","HODL","DYDX.USD.HKCC","SNX.USD.HKCC","AVAX.USD.HKCC","BITO","BK4600","BRRR","BK4212","TON.USD.HKCC","FBTC","USDT.USD.CC","BK4595","BTCO","BK4085","BK4601","DOT.USD.CC","EZBC","BNC","DOT.USD.HKCC","BK4086","BK4577","BTCW","APT.USD.HKCC","BK4588","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","COMP.USD.CC","BK4585","COMP.USD.HKCC","DEFI","IBIT","LTC.USD.HKCC","NCTY","TON.USD.CC","UNI.USD.HKCC","BK4023","BTOG","VBTC.AU","SNX.USD.CC","UNI.USD.CC","APT.USD.CC","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}