| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
金融指数ETF-iShares Dow JonesUS IYF | 122.05 | -0.44% | -0.54 | 30.33万 | 3,721.49万 | 1.20% | 41.44亿 | -0.08% | +5.22% | +13.24% | +10.37% |
WisdomTree Europe Defense FundUS WDEF | 30.37 | -0.44% | -0.13 | 2.02万 | 61.33万 | 1.70% | 0.00 | 0.00% | 0.00% | 0.00% | +1.46% |
Archer Daniels Midland CoUS ADM | 54.15 | -0.44% | -0.24 | 207.00万 | 1.13亿 | 1.69% | 260.16亿 | -0.28% | +1.01% | +12.53% | +7.19% |
精选国际酒店US CHH | 130.82 | -0.44% | -0.58 | 26.21万 | 3,450.68万 | 1.99% | 60.25亿 | -2.06% | +6.44% | +5.09% | -7.86% |
Globus Maritime LimitedUS GLBS | 1.13 | -0.44% | 0.00 | 3.77万 | 4.23万 | 3.54% | 2,315.51万 | -0.44% | -2.17% | -0.44% | -3.85% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.55 | -0.44% | -0.14 | 2,981.00 | 9.11万 | 0.36% | 3,284.38万 | 0.00% | +1.16% | +8.92% | +6.57% |
ProShares Bitcoin ETFUS BITO | 22.44 | -0.44% | -0.10 | 838.33万 | 1.90亿 | 2.26% | 27.39亿 | -2.65% | +8.56% | +10.32% | -1.49% |
达美航空US DAL | 56.04 | -0.44% | -0.25 | 607.45万 | 3.41亿 | 1.35% | 363.49亿 | -3.56% | +18.73% | +35.36% | -7.37% |
Enhabit, Inc.US EHAB | 6.72 | -0.44% | -0.03 | 85.59万 | 578.11万 | 4.22% | 3.40亿 | -5.08% | -27.51% | -10.64% | -13.96% |
Dimensional U.S. Small Cap ETFUS DFAS | 64.96 | -0.44% | -0.29 | 44.94万 | 2,934.54万 | 1.13% | 0.00 | -0.85% | +4.82% | +14.79% | -0.18% |
TherapeuticsUS LENZ | 33.58 | -0.44% | -0.15 | 12.07万 | 410.08万 | 4.13% | 9.45亿 | -0.44% | +12.16% | +24.60% | +16.31% |
VanEck Biotech ETFUS BBH | 154.75 | -0.45% | -0.69 | 1.56万 | 242.62万 | 0.95% | 3.32亿 | -2.53% | +1.46% | +4.63% | -1.41% |
First Financial Corporation IndiUS THFF | 55.81 | -0.45% | -0.25 | 4.08万 | 228.64万 | 1.72% | 6.61亿 | -3.51% | +9.58% | +15.36% | +20.83% |
富国银行US WFC | 80.28 | -0.45% | -0.36 | 1,450.62万 | 11.72亿 | 1.60% | 2,585.31亿 | -3.78% | +6.47% | +18.16% | +14.29% |
Gran Tierra EnergyUS GTE | 4.46 | -0.45% | -0.02 | 23.01万 | 102.23万 | 2.01% | 1.57亿 | -5.11% | -22.16% | +0.68% | -38.31% |
Nuveen Motgage Opportunity TermUS JLS | 18.90 | -0.45% | -0.08 | 6,286.00 | 11.89万 | 0.95% | 3.00亿 | -0.53% | +3.05% | +4.94% | +5.00% |
万基遗传US MYGN | 4.45 | -0.45% | -0.02 | 87.04万 | 391.48万 | 3.80% | 4.10亿 | -14.75% | -9.55% | -38.96% | -67.54% |
Huntington Bancshares IncUS HBANM | 22.24 | -0.45% | -0.10 | 9,384.00 | 20.89万 | 0.45% | 15.57万 | -1.29% | +1.32% | -4.01% | -11.85% |
麦当劳US MCD | 295.74 | -0.45% | -1.33 | 303.75万 | 9.01亿 | 1.18% | 2,114.64亿 | -2.03% | +2.88% | -7.14% | +2.02% |
美国原油ETFUS USO | 75.59 | -0.45% | -0.34 | 288.48万 | 2.18亿 | 1.21% | 9.92亿 | -0.04% | -9.06% | +11.08% | +0.05% |