| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The York Water CompanyUS YORW | 31.04 | -0.45% | -0.14 | 12.19万 | 379.91万 | 1.51% | 4.47亿 | -4.05% | -2.14% | -12.96% | -5.13% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.79 | -0.45% | -0.13 | 4,764.00 | 13.73万 | 0.77% | 5,614.05万 | -0.93% | +1.25% | +8.22% | +2.54% |
Northwest BancsharesUS NWBI | 13.25 | -0.45% | -0.06 | 69.84万 | 929.05万 | 1.62% | 16.93亿 | -2.07% | +8.70% | +13.54% | +0.45% |
Booking HoldingsUS BKNG | 5,677.15 | -0.45% | -25.75 | 15.64万 | 8.91亿 | 1.17% | 1,847.36亿 | -1.54% | +7.03% | +20.00% | +14.26% |
Sotera Health CompanyUS SHC | 11.01 | -0.45% | -0.05 | 66.49万 | 734.89万 | 4.07% | 31.25亿 | -5.17% | -3.34% | +1.29% | -19.52% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 33.01 | -0.45% | -0.15 | 72.31万 | 2,406.98万 | 1.48% | 27.62亿 | +2.26% | +8.41% | +20.08% | +3.32% |
瓦利化工US VHI | 17.60 | -0.45% | -0.08 | 6,820.00 | 12.11万 | 3.06% | 4.98亿 | -2.28% | +12.68% | +7.38% | -24.75% |
Saga Communications Inc.US SGA | 13.20 | -0.45% | -0.06 | 1.04万 | 13.48万 | 4.60% | 8,503.33万 | -2.44% | +8.82% | +13.21% | +19.67% |
Energy Focus Inc.US EFOI | 2.20 | -0.45% | -0.01 | 6,880.00 | 1.51万 | 6.66% | 1,180.16万 | -14.73% | +32.53% | +28.66% | +84.87% |
Boise Cascade L.L.C.US BCC | 83.51 | -0.45% | -0.38 | 34.36万 | 2,893.49万 | 2.60% | 31.42亿 | -6.76% | -3.39% | -10.52% | -29.74% |
ClearPoint Neuro, Inc.US CLPT | 10.98 | -0.45% | -0.05 | 37.31万 | 414.35万 | 5.26% | 3.10亿 | -7.34% | -2.49% | -17.13% | -28.61% |
Civeo CorporationUS CVEO | 24.12 | -0.45% | -0.11 | 3.82万 | 92.31万 | 2.37% | 3.24亿 | -1.35% | +8.45% | +23.31% | +6.16% |
First Trust Active Factor Mid Cap ETFUS AFMC | 32.21 | -0.45% | -0.15 | 4.12万 | 133.47万 | 0.97% | 7,891.46万 | -0.97% | +2.65% | +10.05% | +1.98% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 13.82 | -0.46% | -0.06 | 8.41万 | 116.02万 | 1.01% | 0.00 | -0.86% | -6.81% | -19.79% | -21.03% |
阿根廷YPFUS YPF | 30.59 | -0.46% | -0.14 | 115.57万 | 3,556.60万 | 3.03% | 120.31亿 | -1.58% | -11.79% | -6.31% | -28.04% |
Vici PropertiesUS VICI | 32.75 | -0.46% | -0.15 | 513.59万 | 1.69亿 | 1.28% | 346.07亿 | -2.53% | +1.49% | +0.09% | +12.12% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.14 | -0.46% | -0.12 | 25.50万 | 665.60万 | 0.77% | 1.33亿 | +0.11% | -0.33% | -0.72% | -5.50% |
Veeva Systems Inc.US VEEV | 281.00 | -0.46% | -1.29 | 134.78万 | 3.81亿 | 2.29% | 459.19亿 | -0.45% | +0.33% | +27.42% | +33.65% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.74 | -0.46% | -0.11 | 2.60万 | 61.70万 | 2.63% | 3,109.94万 | -0.59% | -1.49% | +1.09% | -3.85% |
PC Connection, Inc.US CNXN | 65.27 | -0.46% | -0.30 | 7.15万 | 468.46万 | 1.98% | 16.58亿 | -1.89% | +0.46% | +7.67% | -5.77% |