| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Bitcoin FundUS BTCW | 123.84 | -0.46% | -0.57 | 2.83万 | 353.41万 | 2.22% | 1.81亿 | -2.65% | +13.21% | +24.86% | +25.53% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 13.03 | -0.46% | -0.06 | 41.46万 | 544.14万 | 3.74% | 1,746.02万 | +4.41% | +1.80% | +36.44% | -27.89% |
Western Asset High Yield DefinedUS HYI | 11.94 | -0.46% | -0.05 | 7.95万 | 95.08万 | 0.92% | 2.72亿 | -0.50% | +0.17% | +4.28% | +1.02% |
毕达菲尔特银行US NTB | 45.58 | -0.46% | -0.21 | 15.13万 | 693.74万 | 1.58% | 19.24亿 | -2.44% | +7.32% | +19.01% | +24.71% |
美国制商银行US MTB | 195.29 | -0.46% | -0.90 | 79.50万 | 1.56亿 | 1.51% | 305.69亿 | -3.82% | +5.53% | +18.11% | +3.87% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.88 | -0.46% | -0.16 | 3,527.00 | 12.40万 | 1.24% | 4,150.72万 | -0.26% | +4.46% | +1.31% | -8.30% |
Brookfield Property Partners LPUS BPYPM | 15.16 | -0.46% | -0.07 | 9,442.00 | 14.33万 | 1.58% | 0.00 | -2.85% | 0.00% | +3.76% | -1.56% |
安美瑞普US AXR | 21.65 | -0.46% | -0.10 | 4,718.00 | 10.25万 | 3.13% | 1.14亿 | -8.57% | +0.70% | -6.28% | -31.05% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.33 | -0.46% | -0.12 | 781.00 | 1.98万 | 0.47% | 1,291.83万 | -0.33% | +0.29% | +2.11% | +1.07% |
根科船务贸易US GNK | 15.15 | -0.46% | -0.07 | 68.12万 | 1,034.55万 | 1.71% | 6.51亿 | +1.75% | +14.69% | +19.29% | +8.68% |
Schwab US Small-Cap ETFUS SCHA | 25.96 | -0.46% | -0.12 | 337.37万 | 8,815.21万 | 1.34% | 176.66亿 | -0.42% | +5.40% | +16.67% | +0.39% |
DHT控股US DHT | 10.81 | -0.46% | -0.05 | 91.07万 | 982.30万 | 1.20% | 17.36亿 | -2.96% | -7.92% | +5.26% | +16.36% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 64.00 | -0.46% | -0.30 | 3,577.00 | 22.98万 | 0.73% | 2.21亿 | -4.35% | +0.50% | +6.24% | -3.80% |
能源商品ETF-PowerSharesUS DBE | 19.45 | -0.46% | -0.09 | 1.69万 | 32.91万 | 1.18% | 5,446.08万 | +0.10% | -5.81% | +10.57% | +4.85% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 71.60 | -0.46% | -0.33 | 2,125.00 | 15.27万 | 0.76% | 1.08亿 | -0.37% | +3.08% | +8.11% | +3.58% |
Efficient Market Portfolio Plus ETFUS EMPB | 28.60 | -0.46% | -0.13 | 719.00 | 2.06万 | 0.37% | 1,115.29万 | +0.27% | +5.12% | +11.75% | +12.91% |
生物科技指数ETF-iShares NasdaqUS IBB | 129.13 | -0.46% | -0.60 | 95.66万 | 1.24亿 | 1.59% | 52.94亿 | -2.09% | +2.88% | +5.84% | -2.33% |
SPDR S&P Biotech ETFUS XBI | 85.87 | -0.46% | -0.40 | 913.44万 | 7.89亿 | 2.18% | 47.98亿 | -2.72% | +4.24% | +8.56% | -4.65% |
VanEck Pharmaceutical ETFUS PPH | 85.85 | -0.46% | -0.40 | 72.89万 | 6,270.49万 | 0.74% | 4.97亿 | -3.04% | -1.56% | +1.14% | -0.50% |
杜科蒙US DCO | 90.12 | -0.46% | -0.42 | 18.37万 | 1,660.05万 | 4.10% | 13.41亿 | +1.88% | +11.85% | +61.19% | +41.56% |