| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 23.91 | -0.50% | -0.12 | 2.09万 | 50.34万 | 1.83% | 0.00 | -0.62% | -0.50% | +5.56% | -3.78% |
农业指数ETF-PowerShares DBUS DBA | 25.90 | -0.50% | -0.13 | 23.86万 | 617.78万 | 0.63% | 7.71亿 | +0.08% | -1.93% | -3.97% | -2.59% |
ProShares Short MSCI EAFEUS EFZ | 13.95 | -0.50% | -0.07 | 1,226.00 | 1.71万 | 0.46% | 787.89万 | +0.27% | -3.36% | -8.29% | -16.55% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.91 | -0.50% | -0.14 | 528.00 | 1.43万 | 0.53% | 0.00 | -0.52% | +3.08% | +10.79% | +5.23% |
Azz IncUS AZZ | 111.44 | -0.50% | -0.56 | 18.85万 | 2,099.88万 | 2.06% | 33.45亿 | +4.36% | +27.37% | +36.52% | +36.04% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 25.70 | -0.50% | -0.13 | 8,571.00 | 22.14万 | 1.37% | 3,391.81万 | -1.78% | -0.40% | +9.35% | +5.48% |
Ionis Pharmaceuticals, IncUS IONS | 41.55 | -0.50% | -0.21 | 141.78万 | 5,925.58万 | 2.61% | 66.13亿 | -2.35% | +11.07% | +42.78% | +18.85% |
Sachem Capital CorpUS SCCF | 19.65 | -0.50% | -0.10 | 1,682.00 | 3.30万 | 0.51% | 0.00 | +0.93% | +3.10% | +3.03% | +0.36% |
Vanguard Small-Cap Value ETFUS VBR | 199.49 | -0.50% | -1.01 | 60.57万 | 1.22亿 | 1.07% | 300.32亿 | -1.10% | +4.59% | +13.22% | +0.66% |
华美US EWBC | 108.40 | -0.50% | -0.55 | 83.10万 | 9,037.36万 | 1.60% | 149.40亿 | +0.37% | +14.01% | +28.38% | +13.20% |
骏利亨德森集团US JHG | 41.36 | -0.51% | -0.21 | 96.44万 | 4,003.53万 | 1.18% | 65.15亿 | -0.43% | +12.64% | +30.02% | -2.75% |
Harbor Long-Short Equity ETFUS LSEQ | 27.64 | -0.51% | -0.14 | 468.00 | 1.30万 | 0.59% | 1,934.62万 | -0.12% | -0.04% | -3.95% | +0.91% |
iShares Defense Industrials Active ETFUS IDEF | 28.88 | -0.51% | -0.15 | 1.67万 | 48.62万 | 1.20% | 0.00 | +0.69% | +7.23% | 0.00% | +13.69% |
TrueCar, Inc.US TRUE | 1.96 | -0.51% | -0.01 | 14.89万 | 29.36万 | 3.55% | 1.72亿 | +0.51% | +15.29% | +40.00% | -47.45% |
Morgan Stanley Direct Lending FundUS MSDL | 19.60 | -0.51% | -0.10 | 44.05万 | 863.09万 | 2.03% | 17.30亿 | +0.62% | +1.34% | +1.55% | -5.13% |
班克金融US BFIN | 11.75 | -0.51% | -0.06 | 2.97万 | 35.04万 | 1.35% | 1.46亿 | -1.43% | +1.12% | -3.92% | -7.44% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.88 | -0.51% | -0.13 | 4,614.00 | 11.98万 | 0.92% | 7.42亿 | -0.92% | +3.42% | +12.12% | +1.45% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 31.96 | -0.51% | -0.16 | 1,579.00 | 5.09万 | 0.94% | 0.00 | -1.68% | +7.45% | +15.75% | +27.81% |
Apogee TherapeuticsUS APGE | 39.11 | -0.51% | -0.20 | 78.74万 | 3,105.84万 | 3.89% | 23.28亿 | +0.59% | -6.79% | +7.06% | -13.66% |
Relx PLCUS RELX | 52.63 | -0.51% | -0.27 | 54.70万 | 2,887.02万 | 0.83% | 963.03亿 | -2.30% | +1.00% | -0.13% | +15.87% |