| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西弗雷泽木业US WFG | 74.03 | -0.79% | -0.59 | 25.45万 | 1,881.04万 | 2.18% | 58.73亿 | -2.36% | -0.03% | -0.70% | -14.47% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.21 | -0.80% | -0.13 | 19.00万 | 307.74万 | 1.90% | 12.51亿 | -0.06% | +1.25% | +0.68% | -21.50% |
安德森斯US ANDE | 36.16 | -0.80% | -0.29 | 18.44万 | 669.02万 | 3.29% | 12.27亿 | -5.78% | -1.95% | -4.54% | -10.76% |
DXP EnterprisesUS DXPE | 99.61 | -0.80% | -0.80 | 63.43万 | 6,312.22万 | 3.84% | 15.63亿 | +8.91% | +26.62% | +25.80% | +20.56% |
First Trust Japan AlphaDEX FundUS FJP | 57.77 | -0.80% | -0.46 | 1.27万 | 73.45万 | 1.24% | 1.73亿 | -0.88% | -2.50% | +4.46% | +11.78% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 35.88 | -0.80% | -0.29 | 3,714.00 | 13.54万 | 3.21% | 2,332.10万 | -0.34% | +1.98% | +21.37% | +30.93% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.43 | -0.80% | -0.11 | 4.36万 | 58.68万 | 1.48% | 7,413.36万 | -2.09% | +0.68% | +4.92% | -7.70% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 40.84 | -0.80% | -0.33 | 4.89万 | 200.05万 | 1.21% | 8,474.30万 | -0.51% | +4.93% | +17.57% | +9.14% |
阿维斯塔US AVA | 37.24 | -0.80% | -0.30 | 83.73万 | 3,127.99万 | 1.52% | 30.00亿 | -2.03% | -0.69% | -11.04% | +1.67% |
SOPHiA GENETICS SAUS SOPH | 3.72 | -0.80% | -0.03 | 1.35万 | 4.98万 | 2.13% | 2.49亿 | +6.59% | +22.37% | +27.84% | +21.17% |
Hercules Capital, Inc.US HCXY | 24.80 | -0.80% | -0.20 | 4,261.00 | 10.63万 | 1.24% | 27.38亿 | -1.59% | 0.00% | -1.23% | -1.47% |
Gaxos.aiUS GXAI | 1.24 | -0.80% | -0.01 | 11.92万 | 15.14万 | 8.00% | 883.31万 | 0.00% | -8.15% | +20.39% | -51.75% |
Post HoldingsUS POST | 106.58 | -0.80% | -0.86 | 78.01万 | 8,356.39万 | 2.33% | 59.38亿 | -0.40% | -5.40% | -7.71% | -6.88% |
Gotham 1000 Value ETFUS GVLU | 24.17 | -0.80% | -0.20 | 1.04万 | 25.26万 | 0.99% | 1.90亿 | -1.71% | +2.37% | +12.23% | +2.42% |
日本ETF-iShares MSCIUS EWJ | 71.81 | -0.80% | -0.58 | 567.92万 | 4.08亿 | 0.64% | 148.54亿 | -0.76% | -1.70% | +3.67% | +7.02% |
BigCommerce HoldingsUS BIGC | 4.95 | -0.80% | -0.04 | 40.40万 | 200.59万 | 2.20% | 3.96亿 | +1.02% | +0.81% | -1.79% | -19.12% |
Open Text CorporationUS OTEX | 28.46 | -0.80% | -0.23 | 48.35万 | 1,381.31万 | 1.50% | 73.04亿 | +1.57% | +0.49% | +11.74% | +0.49% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.54 | -0.80% | -0.32 | 10.85万 | 429.42万 | 1.18% | 2.12亿 | -0.45% | +4.90% | +13.34% | +1.26% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.08 | -0.80% | -0.20 | 7,260.00 | 17.50万 | 0.99% | 2,890.19万 | -2.75% | -1.75% | -2.85% | -0.47% |
Avantis U.S. Small Cap Value ETFUS AVUV | 93.77 | -0.80% | -0.76 | 83.99万 | 7,903.09万 | 1.59% | 167.92亿 | -1.17% | +4.67% | +16.14% | -2.86% |