美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Timothy Plan US Small Cap Core ETF

39.95

+0.39260.99%

盘后：39.90-0.0500-0.13%16:04 EDT

成交量：1.51万

成交额：60.32万

市值：2.14亿

市盈率：- -

高：40.06

开：39.72

低：39.55

收：39.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TPSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":39.9501,"timestamp":1753214400000,"preClose":39.5575,"halted":0,"volume":15130,"hourTrading":{"tag":"盘后","latestPrice":39.9001,"preClose":39.9501,"latestTime":"16:04 EDT","volume":5,"amount":199.7505,"timestamp":1753214656601},"delay":0,"floatShares":5350000,"shares":5350000,"eps":0,"marketStatus":"未开盘","change":0.3926,"latestTime":"07-22 16:00:00 EDT","open":39.72,"high":40.0599,"low":39.5454,"amount":603229.1336,"amplitude":0.013006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":39.5575,"sharesOutstanding":5350000,"nav":39.48842,"aum":211262940,"dividendRate":0.010263,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.9001,"preClose":39.9501,"latestTime":"16:04 EDT","volume":5,"amount":199.7505,"timestamp":1753214656601},"volumeRatio":0.386549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.386549,"shares":5350000,"dividePrice":0.41,"high":40.0599,"amplitude":0.013006,"preClose":39.5575,"low":39.5454,"week52Low":32.2906,"pbRate":"--","week52High":45.69,"institutionHeld":0,"latestPrice":39.9501,"eps":0,"divideRate":0.010263,"volume":15130,"delay":0,"ttmEps":0,"open":39.72,"prevYearClose":39.0481,"prevWeekClose":39.5942,"prevMonthClose":38.68,"prevQuarterClose":38.68,"fiveDayClose":39.09,"twentyDayClose":38.2,"sixtyDayClose":35.8472},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPSC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"TPSC","amount":0.037986,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-09","symbol":"TPSC","amount":0.065708,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-05-08","symbol":"TPSC","amount":0.00804,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"TPSC","amount":0.04765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPSC","amount":0.033934,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{}}}