美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Invesco S&P SmallCap High Dividend Low Volatility ETF

13.57

+0.19201.44%

盘后：13.570.00000.00%19:41 EDT

成交量：5.40万

成交额：73.15万

市值：7,490.64万

市盈率：- -

高：13.58

开：13.41

低：13.40

收：13.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XSHD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":13.57,"timestamp":1753214400000,"preClose":13.378,"halted":0,"volume":53987,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:41 EDT","volume":161,"amount":2188.405,"timestamp":1753227695891},"delay":0,"floatShares":5520001,"shares":5520001,"eps":0,"marketStatus":"未开盘","change":0.192,"latestTime":"07-22 16:00:00 EDT","open":13.41,"high":13.5848,"low":13.4,"amount":731521.1506500001,"amplitude":0.013814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":13.378,"sharesOutstanding":5520001,"nav":13.36341,"aum":73766036.56341,"dividendRate":0.071481,"bidAskSpread":0.001388,"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.378,"latestTime":"09:11 EDT","volume":4,"amount":54.190004,"timestamp":1753189919864},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:41 EDT","volume":161,"amount":2188.405,"timestamp":1753227695891},"volumeRatio":1.183941,"impliedVol":0.5923,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","floatShares":5520001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.183941,"shares":5520001,"dividePrice":0.97,"high":13.5848,"amplitude":0.013814,"preClose":13.378,"low":13.4,"week52Low":11.83,"pbRate":"--","week52High":16.13,"institutionHeld":0,"latestPrice":13.57,"eps":0,"divideRate":0.071481,"volume":53987,"delay":0,"ttmEps":0,"open":13.41,"prevYearClose":14.55,"prevWeekClose":13.43,"prevMonthClose":13.464,"prevQuarterClose":13.464,"fiveDayClose":13.47,"twentyDayClose":13.47,"sixtyDayClose":12.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSHD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSHD\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"XSHD","amount":0.06248,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-25"},{"date":"2025-06-23","symbol":"XSHD","amount":0.0643,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-05-19","symbol":"XSHD","amount":0.06732,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-23"},{"date":"2025-04-21","symbol":"XSHD","amount":0.06934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-25"},{"date":"2025-03-24","symbol":"XSHD","amount":0.08602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.10492,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.08,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.08,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSHD\",market:\"US\",delay:false,,,undefined,":{}}}