美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

93.37

-0.6000-0.64%

盘前：93.08-0.2900-0.31%04:15 EST

成交量：1,026.97万

成交额：9.62亿

市值：184.87亿

市盈率：11.97

高：94.28

开：94.00

低：93.14

收：93.97

52周最高：94.28

52周最低：59.84

股本：1.98亿

流通股本：1.98亿

量比：0.85

换手率：5.19%

股息：3.65

股息率：3.91%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.22

市盈率(LYR):11.97

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

4月加息概率升至75% 日本央行头号鹰派：春季或宣布通胀达标

高市早苗胜选打消“财政赤字”恐慌，日元有望创2024年来最佳单周表现

日元势创2024年以来最佳单周表现财政担忧暂时缓解

环球市场播报

日本经济产业大臣：在投资项目方面与美国仍存在巨大分歧

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.37,"timestamp":1770930000000,"preClose":93.97,"halted":0,"volume":10269692,"hourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.37,"latestTime":"04:15 EST","volume":362,"amount":33794.91906,"timestamp":1770974103531,"change":-0.29,"changeRate":-0.003106,"amplitude":0.002999},"delay":0,"changeRate":-0.006385016494625884,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"盘前交易","change":-0.6,"latestTime":"02-13 04:21:00 EST","open":94,"high":94.28,"low":93.135,"amount":961819711.70888,"amplitude":0.012185,"askPrice":93.37,"askSize":8,"bidPrice":92.76,"bidSize":1,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.37,"sharesOutstanding":198000000,"nav":93.774667,"aum":18567384066,"dividendRate":0.0391,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.37,"latestTime":"04:15 EST","volume":362,"amount":33794.91906,"timestamp":1770974103531,"change":-0.29,"changeRate":-0.003106,"amplitude":0.002999},"postHourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":93.37,"latestTime":"19:59 EST","volume":85987,"amount":8034052.0186,"timestamp":1770944391717,"change":-0.41,"changeRate":-0.004391,"amplitude":0.01478},"volumeRatio":0.8499467736918722,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":false,"expireDate":1773979200000,"strike":"84.84","timestamp":1770909448141,"price":0.6,"volume":3000,"amount":180000,"type":"-"},{"symbol":"EWJ","call":true,"expireDate":1774584000000,"strike":"100.0","timestamp":1770919851559,"price":1.05,"volume":2499,"amount":262395,"type":"-"}]},"impliedVol":0.2135,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":0.8499467736918722,"shares":198000000,"dividePrice":3.6508,"high":94.28,"amplitude":0.012185,"preClose":93.97,"low":93.135,"week52Low":59.84,"pbRate":"1.22","psRate":"59.31","week52High":94.28,"institutionHeld":0.0002,"latestPrice":93.37,"committee":-0.777778,"eps":7.800789,"divideRate":0.0391,"volume":10269692,"delay":0,"ttmEps":7.800789,"open":94,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.1,"twentyDayClose":85.04,"sixtyDayClose":83.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611341211","title":"4月加息概率升至75% 日本央行头号鹰派：春季或宣布通胀达标","url":"https://stock-news.laohu8.com/highlight/detail?id=2611341211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611341211?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:39","pubTimestamp":1770971951,"startTime":"0","endTime":"0","summary":"日本央行认为工资增长是形成稳定通胀周期的关键因素，这一周期会促进消费和经济增长。据了解，日本央行将于3月19日公布其下一次政策决定，同一天，高市早苗计划在美国与美国总统唐纳德·特朗普会面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","DXJ","HEWJ","EWJ","BK4588"],"gpt_icon":0},{"id":"2611186698","title":"高市早苗胜选打消“财政赤字”恐慌，日元有望创2024年来最佳单周表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2611186698","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611186698?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:48","pubTimestamp":1770950880,"startTime":"0","endTime":"0","summary":"　　日本首相高市早苗承诺不通过发债为减税融资，缓解市场对财政恶化担忧，降低政治不确定性。市场对日本政府可能干预汇市的担忧限制日元跌幅，而避险需求和日本央行加息预期则刺激日元走强。日元本周涨幅或创2024年11月以来最高，截至周四累计升值约2.8%。　　由于市场相信首相高市早苗的胜选将使她能够在扩大财政刺激的同时维持金融市场的信心，日元有望创下自2024年11月以来的最大单周涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/whxwsd/2026-02-13/doc-inhmrtip3258932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HEWJ","MJYmain","JPYmain","YCS","BK4588","FXY","BK4585","USDJPY.FOREX","EWJ"],"gpt_icon":0},{"id":"2611018381","title":"日元势创2024年以来最佳单周表现 财政担忧暂时缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2611018381","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611018381?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:32","pubTimestamp":1770949920,"startTime":"0","endTime":"0","summary":"日元势将创下2024年11月以来的最大单周涨幅，市场乐观预期日本首相高市早苗的胜选将使她能够在维持金融市场信任的同时扩大财政刺激规模。　　日元兑美元汇率已连续四个交易日走强，本周迄今上涨约2.8%。　　日本外汇事务最高官员三村淳表示，尽管日元本周走强，但政府仍对汇率走势保持高度警惕。投资者将密切关注日本央行官员Naoki Tamura周五的讲话以及美国CPI数据，以帮助判断美日利差和日元走势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrtim6143085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","USDJPY.FOREX","YCS","EWJ","MJYmain","FXY","BK4588","JPYmain","HEWJ"],"gpt_icon":0},{"id":"2611024739","title":"日本经济产业大臣：在投资项目方面与美国仍存在巨大分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2611024739","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611024739?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 09:01","pubTimestamp":1770944460,"startTime":"0","endTime":"0","summary":"专题：持股还是持币过年？机构：春节后A股上涨概率较高\n　　日本经济产业大臣赤泽亮正表示，美国和日本在5500亿美元投资基金的首批项目上仍存在巨大分歧。 赤泽周四在华盛顿与美国商务部长卢特尼克会晤85分钟后，未宣布首批项目名单。目前还无法确定首批项目何时敲定并公布；但谈判取得了进展，并将继续进行攸关国家利率的艰难谈判；旨在加强与美国的互利经济关系，继续进行投资谈判，同时考虑到首相高市早苗计划3月访美。下一轮会谈的时间尚未确定。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrnzm9062839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXJ","BK4588","EWJ","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}