美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日本ETF-iShares MSCI

93.37

-0.6000-0.64%

盘后：92.96-0.4100-0.44%19:59 EST

成交量：1,026.97万

成交额：9.62亿

市值：184.87亿

市盈率：11.97

高：94.28

开：94.00

低：93.14

收：93.97

52周最高：94.28

52周最低：59.84

股本：1.98亿

流通股本：1.98亿

量比：0.85

换手率：5.19%

股息：3.66

股息率：3.91%

每股收益(TTM):7.80

每股收益(LYR):7.80

净资产收益率：9.85%

总资产收益率：0.97%

市净率：1.22

市盈率(LYR):11.97

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

日本经济产业大臣：在投资项目方面与美国仍存在巨大分歧

环球市场播报

日经指数或下跌此前AI担忧拖累华尔街股市

环球市场播报

荷兰合作银行：日央行加息预期叠加财政纪律回归，日元有望走强至 145

瑞穗银行：日本央行今年可能加息多达 3 次

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EWJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","market":"US","secType":"STK","nameCN":"日本ETF-iShares MSCI","latestPrice":93.37,"timestamp":1770930000000,"preClose":93.97,"halted":0,"volume":10269692,"hourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":93.37,"latestTime":"19:59 EST","volume":85987,"amount":8034052.0186,"timestamp":1770944391717,"change":-0.41,"changeRate":-0.004391,"amplitude":0.01478},"delay":0,"changeRate":-0.006385016494625884,"floatShares":198000000,"shares":198000000,"eps":7.800789,"marketStatus":"已收盘","change":-0.6,"latestTime":"02-12 16:00:00 EST","open":94,"high":94.28,"low":93.135,"amount":961819711.70888,"amplitude":0.012185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.800789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.97,"sharesOutstanding":198000000,"nav":93.774667,"aum":18567384066,"dividendRate":0.03915,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":94.03,"preClose":93.97,"latestTime":"09:29 EST","volume":7909,"amount":743022.591685,"timestamp":1770906564058,"change":0.06,"changeRate":0.000639,"amplitude":0.005427},"postHourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":93.37,"latestTime":"19:59 EST","volume":85987,"amount":8034052.0186,"timestamp":1770944391717,"change":-0.41,"changeRate":-0.004391,"amplitude":0.01478},"volumeRatio":0.849947,"optionData":{"bulkOrders":[{"symbol":"EWJ","call":false,"expireDate":1773979200000,"strike":"84.84","timestamp":1770909448141,"price":0.6,"volume":3000,"amount":180000,"type":"-"},{"symbol":"EWJ","call":true,"expireDate":1774584000000,"strike":"100.0","timestamp":1770919851559,"price":1.05,"volume":2499,"amount":262395,"type":"-"}]},"impliedVol":0.2135,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWJ\",,,,,undefined,":{"symbol":"EWJ","floatShares":198000000,"roa":"0.97%","roe":"9.85%","lyrEps":7.800789,"volumeRatio":0.849947,"shares":198000000,"dividePrice":3.6554,"high":94.28,"amplitude":0.012185,"preClose":93.97,"low":93.135,"week52Low":59.84,"pbRate":"1.22","psRate":"59.31","week52High":94.28,"institutionHeld":0.0002,"latestPrice":93.37,"eps":7.800789,"divideRate":0.03915,"volume":10269692,"delay":0,"ttmEps":7.800789,"open":94,"prevYearClose":80.74,"prevWeekClose":89.4,"prevMonthClose":85.72,"prevQuarterClose":80.74,"fiveDayClose":86.1,"twentyDayClose":85.04,"sixtyDayClose":83.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWJ","amount":3.061371,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWJ","amount":0.59118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWJ","amount":1.06445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWJ","amount":0.50865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"日本ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWJ","amount":0.874593,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"日本ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.091809,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583497,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.348255,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.460419,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.405474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611024739","title":"日本经济产业大臣：在投资项目方面与美国仍存在巨大分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2611024739","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611024739?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 09:01","pubTimestamp":1770944460,"startTime":"0","endTime":"0","summary":"专题：持股还是持币过年？机构：春节后A股上涨概率较高\n　　日本经济产业大臣赤泽亮正表示，美国和日本在5500亿美元投资基金的首批项目上仍存在巨大分歧。 赤泽周四在华盛顿与美国商务部长卢特尼克会晤85分钟后，未宣布首批项目名单。目前还无法确定首批项目何时敲定并公布；但谈判取得了进展，并将继续进行攸关国家利率的艰难谈判；旨在加强与美国的互利经济关系，继续进行投资谈判，同时考虑到首相高市早苗计划3月访美。下一轮会谈的时间尚未确定。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrnzm9062839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXJ","BK4588","EWJ","BK4585"],"gpt_icon":0},{"id":"2611490158","title":"日经指数或下跌 此前AI担忧拖累华尔街股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2611490158","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611490158?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 07:52","pubTimestamp":1770940320,"startTime":"0","endTime":"0","summary":"日本股市或将下跌，此前对人工智能可能造成行业干扰的担忧拖累华尔街股市隔夜走低。日经指数期货在新加坡交易所下跌0.9%，报56，960点。美元兑日元报152.75日元，相比之下，周四东京股市收盘时为153.40日元。投资者正关注业绩，Eneos Holdings和亚瑟士（Asics）定于周五晚些时候公布业绩。日经指数周四收盘持平，报57，639.84点。\n \n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrnzm9040232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXJ","BK4585","EWJ","BK4588"],"gpt_icon":0},{"id":"2610223269","title":"荷兰合作银行：日央行加息预期叠加财政纪律回归，日元有望走强至 145","url":"https://stock-news.laohu8.com/highlight/detail?id=2610223269","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610223269?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:05","pubTimestamp":1770905137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","HEWJ","BK4588","EWJ"],"gpt_icon":0},{"id":"2610917609","title":"瑞穗银行：日本央行今年可能加息多达 3 次","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917609","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610917609?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:23","pubTimestamp":1770881024,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，瑞穗银行市场主管表示，日本央行今年很可能加息多达 3 次。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXJ","US10Y.BOND","USDJPY.FOREX","US3Y.BOND","HEWJ","BK4585","TLTW","US12M.BOND","US5Y.BOND","US2Y.BOND","US30Y.BOND","US6M.BOND","EWJ","TMF","161121","US7Y.BOND","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}