美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CP High Yield Trend ETF

21.68

-0.00020.00%

盘后：21.680.00000.00%16:58 EDT

成交量：2.27万

成交额：49.15万

市值：1.65亿

市盈率：- -

高：21.69

开：21.68

低：21.65

收：21.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","market":"US","secType":"STK","nameCN":"CP High Yield Trend ETF","latestPrice":21.68,"timestamp":1754078400000,"preClose":21.6802,"halted":0,"volume":22683,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"16:58 EDT","volume":3,"amount":65.35,"timestamp":1754081880150},"delay":0,"floatShares":7600000,"shares":7600000,"eps":0,"marketStatus":"休市中","change":-0.0002,"latestTime":"08-01 16:00:00 EDT","open":21.68,"high":21.69,"low":21.6495,"amount":491488.87007700006,"amplitude":0.001868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.6802,"sharesOutstanding":7600000,"nav":21.68,"aum":164753123.59,"dividendRate":0.054889,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"16:58 EDT","volume":3,"amount":65.35,"timestamp":1754081880150},"volumeRatio":0.5196492162294993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYTR\",,,,,undefined,":{"symbol":"HYTR","floatShares":7600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5196492162294993,"shares":7600000,"dividePrice":1.19,"high":21.69,"amplitude":0.001868,"preClose":21.6802,"low":21.6495,"week52Low":20.82,"pbRate":"--","week52High":24.26,"institutionHeld":0,"latestPrice":21.68,"eps":0,"divideRate":0.054889,"volume":22683,"delay":0,"ttmEps":0,"open":21.68,"prevYearClose":21.72,"prevWeekClose":21.725,"prevMonthClose":21.6802,"prevQuarterClose":21.75,"fiveDayClose":21.725,"twentyDayClose":21.7755,"sixtyDayClose":21.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYTR\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"HYTR","amount":0.1005,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-23"},{"date":"2025-06-13","symbol":"HYTR","amount":0.1043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"},{"date":"2025-05-16","symbol":"HYTR","amount":0.1019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-21"},{"date":"2025-04-17","symbol":"HYTR","amount":0.1018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-22"},{"date":"2025-03-14","symbol":"HYTR","amount":0.1022,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CP High Yield Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYTR\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-02-21","value":0.0958,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-19","value":0.0836,"currency":"USD"},{"executeDate":"2020-04-15","recordDate":"2020-04-16","paymentDate":"2020-04-21","value":0.014,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-21","value":0.0105,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.0104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYTR\",market:\"US\",delay:false,,,undefined,":{}}}