| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Bitcoin ETFUS HODL | 33.05 | -0.48% | -0.16 | 142.76万 | 4,748.83万 | 2.27% | 19.07亿 | -2.59% | +12.99% | +24.81% | +25.06% |
直觉外科公司US ISRG | 516.12 | -0.48% | -2.50 | 163.97万 | 8.50亿 | 1.57% | 1,849.87亿 | -0.06% | +1.33% | +5.78% | -1.12% |
National Health InvestorsUS NHI | 70.15 | -0.48% | -0.34 | 13.86万 | 974.18万 | 1.45% | 32.76亿 | -2.80% | -0.88% | -7.14% | +1.23% |
Adaptive Core ETFUS RULE | 22.44 | -0.48% | -0.11 | 3,258.00 | 7.34万 | 0.45% | 1,290.17万 | -0.02% | +2.64% | +11.80% | +2.38% |
Jackson Acquisition Co IIUS JACS | 10.29 | -0.48% | -0.05 | 9,474.00 | 9.79万 | 0.44% | 3.04亿 | -0.39% | -0.10% | +1.98% | +3.42% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 49.51 | -0.48% | -0.24 | 876.00 | 4.40万 | 2.01% | 0.00 | +4.19% | +16.63% | +54.29% | +20.26% |
HilleVax, Inc.US HLVX | 2.05 | -0.49% | -0.01 | 7.35万 | 15.09万 | 2.43% | 1.02亿 | -5.53% | +10.22% | +10.22% | -0.97% |
Heritage Commerce CorpUS HTBK | 10.24 | -0.49% | -0.05 | 53.25万 | 549.07万 | 1.80% | 6.31亿 | -2.29% | +10.11% | +12.90% | +9.17% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.06 | -0.49% | -0.17 | 3,842.00 | 13.19万 | 1.35% | 7,070.59万 | -1.96% | +0.69% | +12.83% | -0.91% |
数字房地产信托公司US DLR | 177.11 | -0.49% | -0.87 | 162.01万 | 2.89亿 | 2.58% | 596.49亿 | +3.62% | +0.96% | +16.83% | -0.12% |
Vision Marine Technologies Inc.US VMAR | 6.10 | -0.49% | -0.03 | 1.76万 | 10.85万 | 4.02% | 705.85万 | +3.21% | -22.09% | -5.28% | -61.64% |
Foghorn Therapeutics Inc.US FHTX | 6.10 | -0.49% | -0.03 | 6.85万 | 42.35万 | 4.87% | 3.40亿 | +3.74% | +29.24% | +30.34% | +29.24% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 72.81 | -0.49% | -0.36 | 914.00 | 6.69万 | 0.53% | 1,456.22万 | +0.57% | +4.62% | +18.91% | +9.79% |
Strive Small-Cap ETFUS STXK | 31.20 | -0.49% | -0.15 | 6,760.00 | 21.24万 | 1.24% | 6,239.28万 | -0.77% | +5.09% | +15.03% | -0.24% |
IceCure Medical Ltd.US ICCM | 1.02 | -0.49% | 0.00 | 22.51万 | 22.84万 | 0.98% | 6,071.85万 | -1.46% | +6.71% | -9.37% | -7.73% |
Gaia IncUS GAIA | 4.06 | -0.49% | -0.02 | 2.71万 | 11.05万 | 3.19% | 1.02亿 | +2.27% | -16.46% | -8.76% | -9.58% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.32 | -0.49% | -0.11 | 1.52万 | 34.03万 | 0.76% | 2,232.36万 | +0.47% | -0.25% | -4.40% | -3.11% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 117.59 | -0.49% | -0.58 | 20.58万 | 2,428.71万 | 2.13% | 328.48亿 | -0.79% | +14.52% | +37.42% | +41.44% |
Strats Trust For Goldman Sachs GroupUS GJS | 22.86 | -0.49% | -0.11 | 1,048.00 | 2.39万 | 0.24% | 3,007.72万 | +0.55% | +1.13% | +1.08% | +0.68% |
Apollo Global Management IncUS APOS | 26.33 | -0.49% | -0.13 | 2.19万 | 57.74万 | 0.83% | 0.00 | -0.49% | -0.57% | -0.11% | -0.60% |