| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Short Real EstateUS REK | 16.70 | -0.43% | -0.07 | 4,480.00 | 7.47万 | 0.46% | 1,127.10万 | -0.30% | -1.80% | -3.91% | -4.08% |
知乎US ZH | 4.68 | -0.43% | -0.02 | 27.64万 | 128.95万 | 3.40% | 4.13亿 | +2.18% | +30.73% | +20.62% | +32.20% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 42.40 | -0.43% | -0.18 | 6,687.00 | 28.46万 | 0.85% | 1.35亿 | -1.23% | +3.08% | +11.29% | +4.64% |
默邱利通用US MCY | 67.78 | -0.43% | -0.29 | 23.86万 | 1,621.22万 | 1.58% | 37.54亿 | -0.73% | +5.77% | +24.71% | +1.96% |
Hamilton Insurance Group, Ltd.US HG | 21.03 | -0.43% | -0.09 | 29.23万 | 617.51万 | 1.56% | 21.39亿 | +0.48% | +0.57% | +15.36% | +10.51% |
Cambria Value and Momentum ETFUS VAMO | 30.50 | -0.43% | -0.13 | 4,247.00 | 12.98万 | 0.59% | 5,490.01万 | -0.72% | +3.17% | +5.32% | +2.45% |
Kemper CorpUS KMPB | 23.75 | -0.43% | -0.10 | 7,110.00 | 16.96万 | 1.05% | 0.00 | -0.38% | +0.64% | +9.00% | +1.89% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 32.62 | -0.43% | -0.14 | 11.84万 | 388.69万 | 1.43% | 19.81亿 | -0.82% | +5.74% | +16.54% | +0.83% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.74 | -0.43% | -0.15 | 6,936.00 | 24.23万 | 3.41% | 3,244.72万 | -0.69% | +1.30% | +14.43% | +6.68% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 23.91 | -0.43% | -0.10 | 791.00 | 1.90万 | 0.80% | 0.00 | -1.36% | +5.89% | +15.50% | +20.50% |
ExagenUS XGN | 6.97 | -0.43% | -0.03 | 14.42万 | 102.04万 | 3.86% | 1.52亿 | -1.41% | -3.60% | +21.85% | +70.00% |
CarPartsUS PRTS | 0.7895 | -0.43% | -0.0034 | 31.26万 | 24.62万 | 4.04% | 4,616.87万 | +0.14% | -0.06% | -12.39% | -26.90% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 60.35 | -0.43% | -0.26 | 8.61万 | 521.34万 | 0.99% | 0.00 | -0.94% | +4.67% | +13.55% | -0.20% |
Oxford Square Capital Corp.US OXSQ | 2.32 | -0.43% | -0.01 | 47.37万 | 109.92万 | 0.86% | 1.76亿 | -0.43% | +4.98% | -4.92% | -4.92% |
OnKure Therapeutics, Inc.US OKUR | 2.32 | -0.43% | -0.01 | 8.29万 | 19.08万 | 15.88% | 3,134.41万 | -7.20% | -2.11% | -15.94% | -73.02% |
Drilling Tools International Corp.US DTI | 2.32 | -0.43% | -0.01 | 1.06万 | 2.46万 | 1.72% | 8,257.51万 | -2.93% | -26.35% | +23.40% | -29.05% |
爱迪生国际US EIX | 50.92 | -0.43% | -0.22 | 212.92万 | 1.09亿 | 1.26% | 195.92亿 | -0.08% | +2.56% | -12.45% | -36.22% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.80 | -0.43% | -0.11 | 3,741.00 | 9.28万 | 0.25% | 0.00 | +0.19% | +0.69% | -0.69% | +1.22% |
标普全球US SPGI | 522.12 | -0.43% | -2.26 | 96.91万 | 5.09亿 | 1.50% | 1,601.25亿 | -1.51% | +3.55% | +11.04% | +4.84% |
康宝莱US HLF | 9.23 | -0.43% | -0.04 | 116.91万 | 1,086.47万 | 3.67% | 9.40亿 | -4.94% | +14.80% | +41.13% | +37.97% |