美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hamilton Insurance Group, Ltd.

21.12

-0.1600-0.75%

盘后：21.120.00000.00%17:23 EDT

成交量：75.63万

成交额：1,606.34万

市值：21.48亿

市盈率：6.97

高：21.45

开：21.24

低：20.92

收：21.28

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hamilton Insurance Group, Ltd.2025财年第一财季实现净利润80.87百万美元，同比减少48.49%

Hamilton Insurance Group, Ltd.盘中异动股价大涨5.08%报20.19美元

Hamilton Insurance Group, Ltd.盘中异动股价大跌5.01%

Hamilton Insurance Group, Ltd.盘中异动急速拉升5.04%报18.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HG\",,,,,undefined,":{"symbol":"HG","market":"US","secType":"STK","nameCN":"Hamilton Insurance Group, Ltd.","latestPrice":21.12,"timestamp":1752868800000,"preClose":21.28,"halted":0,"volume":756316,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"17:23 EDT","volume":316241,"amount":6679009.92,"timestamp":1752873825225},"delay":0,"floatShares":47277979,"shares":101711441,"eps":3.030195,"marketStatus":"休市中","change":-0.16,"latestTime":"07-18 16:00:00 EDT","open":21.24,"high":21.45,"low":20.92,"amount":16063384.17926,"amplitude":0.024906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.030195,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1699592400000,"exchange":"NYSE","adjPreClose":21.28,"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.28,"latestTime":"07:00 EDT","volume":15,"amount":318.29999999999995,"timestamp":1752836422631},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"17:23 EDT","volume":316241,"amount":6679009.92,"timestamp":1752873825225},"volumeRatio":1.5430259067615608,"impliedVol":0.1136,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HG\",,,,,undefined,":{"symbol":"HG","floatShares":47277979,"roa":"4.42%","roe":"21.99%","lyrEps":3.808785,"volumeRatio":1.5430259067615608,"shares":101711441,"dividePrice":0,"high":21.45,"amplitude":0.024906,"preClose":21.28,"low":20.92,"week52Low":15.305,"pbRate":"0.90","psRate":"0.88","week52High":22.33,"institutionHeld":0,"latestPrice":21.12,"eps":3.030195,"divideRate":0,"volume":756316,"delay":0,"ttmEps":3.030195,"open":21.24,"prevYearClose":19.03,"prevWeekClose":20.53,"prevMonthClose":21.62,"prevQuarterClose":21.62,"fiveDayClose":20.53,"twentyDayClose":20.81,"sixtyDayClose":18.47,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536348845","title":"Hamilton Insurance Group, Ltd.2025财年第一财季实现净利润80.87百万美元，同比减少48.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411242,"startTime":"0","endTime":"0","summary":"5月17日，Hamilton Insurance Group, Ltd.公布财报，公告显示公司2025财年第一财季净利润为80.87百万美元，同比减少48.49%；其中营业收入为6.41亿美元，同比增加15.50%，每股基本收益为0.80美元。机构评级：截至2025年5月17日，当前有6家机构对Hamilton Insurance Group, Ltd.目标价做出预测，其中目标均价为23.33美元，其中最低目标价为19.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000357a4811963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000357a4811963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HG"],"gpt_icon":0},{"id":"2533137156","title":"Hamilton Insurance Group, Ltd.盘中异动 股价大涨5.08%报20.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:49","pubTimestamp":1746715782,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时49分，Hamilton Insurance Group, Ltd.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报20.19美元/股，成交量23.2005万股，换手率0.23%，振幅6.92%。Hamilton Insurance Group, Ltd.股票所在的保险行业中，整体跌幅为0.13%。Hamilton Insurance Group, Ltd.公司简介：Hamilton Insurance Group Ltd 是一家全球性的专门做保险和再保险公司。它运营三个主要的承保平台，分为两个可报告业务部门：国际和百慕大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822494297535a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822494297535a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HG","BK4107"],"gpt_icon":0},{"id":"2529339381","title":"Hamilton Insurance Group, Ltd.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:05","pubTimestamp":1745258723,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时05分，Hamilton Insurance Group, Ltd.股票出现波动，股价快速下挫5.01%。Hamilton Insurance Group, Ltd.股票所在的保险行业中，整体跌幅为3.82%。Hamilton Insurance Group, Ltd.公司简介：Hamilton Insurance Group Ltd 是一家全球性的专门做保险和再保险公司。它运营三个主要的承保平台，分为两个可报告业务部门：国际和百慕大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020524a4616269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422020524a4616269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","HG"],"gpt_icon":0},{"id":"2527143276","title":"Hamilton Insurance Group, Ltd.盘中异动 急速拉升5.04%报18.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:41","pubTimestamp":1744659703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时41分，Hamilton Insurance Group, Ltd.股票出现波动，股价急速上涨5.04%。截至发稿，该股报18.34美元/股，成交量32.8794万股，换手率0.32%，振幅3.69%。Hamilton Insurance Group, Ltd.股票所在的保险行业中，整体涨幅为1.79%。Hamilton Insurance Group, Ltd.公司简介：Hamilton Insurance Group Ltd 是一家全球性的专门做保险和再保险公司。它运营三个主要的承保平台，分为两个报告业务部门：国际和百慕大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034144aa2c6f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034144aa2c6f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HG","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-07","symbol":"HG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"HG","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-06","symbol":"HG","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-08-07","symbol":"HG","fiscalQuarterEnding":"2024/06","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HG","date":"2025-07-18","current":6.677689,"percent":0.812968,"low":-17.49749,"twenty":3.917821,"median":4.995622,"eighty":6.645681,"high":23.479151,"avg":6.401234,"sd":8.130757,"marketCap":2164419464},"quantilePoints":[{"date":"2023-11-10","current":-17.49749,"twenty":-17.49749,"median":-17.49749,"eighty":-17.49749,"marketCap":1869746751},{"date":"2023-11-17","current":-15.583058,"twenty":-17.137247,"median":-15.593351,"eighty":-15.46778,"marketCap":1665174459},{"date":"2023-11-24","current":-16.159446,"twenty":-16.159446,"median":-15.634522,"eighty":-15.480132,"marketCap":1726766117},{"date":"2023-12-01","current":-15.953594,"twenty":-16.159446,"median":-15.855814,"eighty":-15.583058,"marketCap":1704769096},{"date":"2023-12-08","current":-15.377206,"twenty":-16.159446,"median":-15.747741,"eighty":-15.572766,"marketCap":1643177438},{"date":"2023-12-15","current":22.527906,"twenty":-16.05652,"median":-15.665399,"eighty":-15.377206,"marketCap":1640977736},{"date":"2023-12-22","current":22.422212,"twenty":-15.953594,"median":-15.583058,"eighty":21.923941,"marketCap":1633278779},{"date":"2023-12-29","current":22.512807,"twenty":-15.941242,"median":-15.526449,"eighty":22.177606,"marketCap":1639877885},{"date":"2024-01-05","current":23.282863,"twenty":-15.928891,"median":-15.438961,"eighty":22.524886,"marketCap":1695970288},{"date":"2024-01-12","current":23.011078,"twenty":-15.889779,"median":3.099728,"eighty":22.97484,"marketCap":1676172969},{"date":"2024-01-19","current":23.071475,"twenty":-15.799204,"median":21.772949,"eighty":23.086574,"marketCap":1680572373},{"date":"2024-01-26","current":22.573203,"twenty":-15.747741,"median":21.923941,"eighty":23.086574,"marketCap":1644277289},{"date":"2024-02-02","current":22.543005,"twenty":-15.737448,"median":22.316518,"eighty":23.086574,"marketCap":1642077587},{"date":"2024-02-09","current":22.527906,"twenty":-15.696277,"median":22.210824,"eighty":23.071475,"marketCap":1640977736},{"date":"2024-02-16","current":22.361816,"twenty":-15.634522,"median":22.263672,"eighty":23.071475,"marketCap":1628879375},{"date":"2024-02-23","current":21.606859,"twenty":-15.601585,"median":22.12023,"eighty":23.023157,"marketCap":1573886823},{"date":"2024-03-01","current":20.398928,"twenty":-15.585117,"median":22.014536,"eighty":22.926523,"marketCap":1485898741},{"date":"2024-03-08","current":21.727652,"twenty":-15.574824,"median":21.923941,"eighty":22.881226,"marketCap":1582685632},{"date":"2024-03-15","current":5.751386,"twenty":-15.498659,"median":21.893743,"eighty":22.838948,"marketCap":1488038890},{"date":"2024-03-22","current":5.627838,"twenty":-15.447195,"median":21.848445,"eighty":22.793651,"marketCap":1456073610},{"date":"2024-03-28","current":5.845112,"twenty":-15.438961,"median":21.818247,"eighty":22.766472,"marketCap":1512288413},{"date":"2024-04-05","current":5.670441,"twenty":-15.401908,"median":21.727652,"eighty":22.718155,"marketCap":1467096120},{"date":"2024-04-12","current":5.470207,"twenty":-2.971005,"median":21.606859,"eighty":22.657759,"marketCap":1415290322},{"date":"2024-04-19","current":5.930318,"twenty":5.366256,"median":21.576661,"eighty":22.624541,"marketCap":1534333433},{"date":"2024-04-26","current":6.027946,"twenty":5.446349,"median":21.24448,"eighty":22.591322,"marketCap":1559592332},{"date":"2024-05-03","current":6.118043,"twenty":5.503437,"median":6.118043,"eighty":22.555084,"marketCap":1582902965},{"date":"2024-05-10","current":6.916049,"twenty":5.528147,"median":6.20814,"eighty":22.533946,"marketCap":1789368569},{"date":"2024-05-17","current":5.068728,"twenty":5.207369,"median":6.092209,"eighty":22.527906,"marketCap":1847090136},{"date":"2024-05-24","current":5.071774,"twenty":5.068728,"median":6.049606,"eighty":22.527906,"marketCap":1848200166},{"date":"2024-05-31","current":5.29414,"twenty":5.069946,"median":6.045227,"eighty":22.521866,"marketCap":1929232365},{"date":"2024-06-07","current":5.288048,"twenty":5.077866,"median":6.015524,"eighty":22.488648,"marketCap":1927012305},{"date":"2024-06-14","current":5.041313,"twenty":5.07482,"median":5.985702,"eighty":22.44637,"marketCap":1837099865},{"date":"2024-06-21","current":4.885961,"twenty":5.041313,"median":5.930318,"eighty":22.422212,"marketCap":1780488328},{"date":"2024-06-28","current":4.74584,"twenty":5.032175,"median":5.882074,"eighty":22.398054,"marketCap":1729426942},{"date":"2024-07-05","current":4.797624,"twenty":5.004151,"median":5.857893,"eighty":22.343697,"marketCap":1748297454},{"date":"2024-07-12","current":4.989529,"twenty":4.913985,"median":5.811283,"eighty":22.268201,"marketCap":1818229352},{"date":"2024-07-15","current":5.068728,"twenty":4.920687,"median":5.796267,"eighty":22.265181,"marketCap":1847090136},{"date":"2024-08-02","current":5.135743,"twenty":4.927388,"median":5.786608,"eighty":22.262162,"marketCap":1871510799},{"date":"2024-08-09","current":3.701782,"twenty":4.883524,"median":5.738605,"eighty":22.228943,"marketCap":1698033364},{"date":"2024-08-16","current":4.250606,"twenty":4.797624,"median":5.681091,"eighty":22.102111,"marketCap":1949782609},{"date":"2024-08-23","current":4.263937,"twenty":4.751323,"median":5.644879,"eighty":22.020576,"marketCap":1955897975},{"date":"2024-08-30","current":4.377257,"twenty":4.398588,"median":5.617188,"eighty":22.014536,"marketCap":2007878588},{"date":"2024-09-06","current":4.295045,"twenty":4.336351,"median":5.587365,"eighty":22.002456,"marketCap":1970167163},{"date":"2024-09-13","current":4.1084,"twenty":4.295045,"median":5.542632,"eighty":21.960179,"marketCap":1884552035},{"date":"2024-09-20","current":4.101735,"twenty":4.280824,"median":5.527721,"eighty":21.923941,"marketCap":1881494352},{"date":"2024-09-27","current":4.410587,"twenty":4.255938,"median":5.410563,"eighty":21.911862,"marketCap":2023167004},{"date":"2024-10-04","current":4.137286,"twenty":4.238163,"median":5.30763,"eighty":21.893743,"marketCap":1897801996},{"date":"2024-10-11","current":4.163949,"twenty":4.170615,"median":5.288048,"eighty":21.887703,"marketCap":1910032728},{"date":"2024-10-18","current":4.252828,"twenty":4.162616,"median":5.24388,"eighty":21.872603,"marketCap":1950801836},{"date":"2024-10-25","current":3.93731,"twenty":4.13462,"median":5.181434,"eighty":21.851465,"marketCap":1806071502},{"date":"2024-10-31","current":3.921756,"twenty":4.120399,"median":5.135743,"eighty":21.830326,"marketCap":1798936908},{"date":"2024-11-08","current":3.725875,"twenty":4.108844,"median":5.112896,"eighty":21.818247,"marketCap":1838250049},{"date":"2024-11-15","current":3.734096,"twenty":4.083959,"median":5.087005,"eighty":21.800128,"marketCap":1842305758},{"date":"2024-11-22","current":3.812189,"twenty":4.000858,"median":5.070251,"eighty":21.727652,"marketCap":1880834993},{"date":"2024-11-29","current":3.921109,"twenty":3.968417,"median":5.068728,"eighty":21.727652,"marketCap":1934573135},{"date":"2024-12-06","current":3.960155,"twenty":3.95399,"median":5.041313,"eighty":21.682355,"marketCap":1953837752},{"date":"2024-12-13","current":3.875897,"twenty":3.93755,"median":5.007806,"eighty":21.606859,"marketCap":1912266736},{"date":"2024-12-20","current":3.896448,"twenty":3.921756,"median":4.974299,"eighty":21.606859,"marketCap":1922406009},{"date":"2024-12-27","current":3.896448,"twenty":3.921109,"median":4.907284,"eighty":21.606859,"marketCap":1922406009},{"date":"2025-01-03","current":3.84096,"twenty":3.903846,"median":4.885961,"eighty":21.58874,"marketCap":1895029974},{"date":"2025-01-10","current":3.875897,"twenty":3.89779,"median":4.870731,"eighty":21.546463,"marketCap":1912266736},{"date":"2025-01-17","current":3.984817,"twenty":3.895634,"median":4.797624,"eighty":21.422649,"marketCap":1966004879},{"date":"2025-01-24","current":3.927274,"twenty":3.896448,"median":4.768686,"eighty":21.280717,"marketCap":1937614917},{"date":"2025-01-31","current":3.980706,"twenty":3.896621,"median":4.74584,"eighty":21.027052,"marketCap":1963977025},{"date":"2025-02-07","current":3.896448,"twenty":3.895363,"median":4.61812,"eighty":17.702352,"marketCap":1922406009},{"date":"2025-02-14","current":3.884117,"twenty":3.891104,"median":4.410587,"eighty":6.831958,"marketCap":1916322445},{"date":"2025-02-21","current":3.729986,"twenty":3.882062,"median":4.377257,"eighty":6.495594,"marketCap":1840277904},{"date":"2025-02-28","current":4.905741,"twenty":3.875897,"median":4.375035,"eighty":6.285367,"marketCap":1964401061},{"date":"2025-03-07","current":5.328912,"twenty":3.875897,"median":4.410587,"eighty":6.130914,"marketCap":2133850946},{"date":"2025-03-14","current":5.123662,"twenty":3.882062,"median":4.594461,"eighty":6.118043,"marketCap":2051662679},{"date":"2025-03-21","current":5.364388,"twenty":3.884117,"median":4.715379,"eighty":6.092209,"marketCap":2148056326},{"date":"2025-03-28","current":5.46828,"twenty":3.884117,"median":4.758025,"eighty":6.066647,"marketCap":2189657795},{"date":"2025-04-04","current":5.339048,"twenty":3.890282,"median":4.797624,"eighty":6.049606,"marketCap":2137909626},{"date":"2025-04-11","current":4.480036,"twenty":3.894393,"median":4.768686,"eighty":6.049606,"marketCap":1793936506},{"date":"2025-04-17","current":4.669765,"twenty":3.894393,"median":4.750409,"eighty":6.046198,"marketCap":1869909351},{"date":"2025-04-25","current":4.616324,"twenty":3.894952,"median":4.715572,"eighty":6.045155,"marketCap":1848509844},{"date":"2025-05-02","current":4.623958,"twenty":3.896177,"median":4.713856,"eighty":6.031378,"marketCap":1851566916},{"date":"2025-05-09","current":6.363888,"twenty":3.896448,"median":4.723207,"eighty":6.031518,"marketCap":2062708023},{"date":"2025-05-16","current":6.549031,"twenty":3.896448,"median":4.756906,"eighty":6.053014,"marketCap":2122717773},{"date":"2025-05-23","current":6.483133,"twenty":3.897141,"median":4.776301,"eighty":6.161805,"marketCap":2101358371},{"date":"2025-05-30","current":6.800072,"twenty":3.898027,"median":4.797624,"eighty":6.413469,"marketCap":2204086926},{"date":"2025-06-06","current":6.611791,"twenty":3.899123,"median":4.846882,"eighty":6.484388,"marketCap":2143060061},{"date":"2025-06-13","current":6.712208,"twenty":3.901382,"median":4.870731,"eighty":6.556562,"marketCap":2175607722},{"date":"2025-06-20","current":6.530203,"twenty":3.903435,"median":4.879869,"eighty":6.560328,"marketCap":2116615087},{"date":"2025-06-27","current":6.793796,"twenty":3.907134,"median":4.897374,"eighty":6.598611,"marketCap":2202052697},{"date":"2025-07-03","current":6.712208,"twenty":3.910833,"median":4.924037,"eighty":6.61995,"marketCap":2175607722},{"date":"2025-07-11","current":6.467443,"twenty":3.912066,"median":4.966556,"eighty":6.641288,"marketCap":2096272799},{"date":"2025-07-18","current":6.677689,"twenty":3.917821,"median":4.995622,"eighty":6.645681,"marketCap":2164419464}],"updateTime":1753036992161}}}