美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April US CBXA	29.37	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.35%	+4.09%	+9.55%	+17.37%
中比能源 US CBAT	1.07	0.00%	0.00	11.25万	12.03万	3.74%	9,623.54万	+3.88%	-7.76%	+50.01%	+13.83%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	30.03	0.00%	0.00	26.00	805.55	0.00%	0.00	0.00%	+5.49%	+14.63%	+19.87%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	1,659.05万	-66.67%	-66.67%	-66.67%	-71.02%
Cayson Acquisition Corp. US CAPNU	10.45	0.00%	0.00	0.00	0.00	0.00%	8,182.35万	0.00%	+0.73%	-0.48%	+3.26%
Cayson Acquisition Corp US CAPN	10.36	0.00%	0.00	7.00	72.62	0.00%	8,111.88万	+0.10%	+0.39%	+1.57%	+3.08%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	894.02万	0.00%	0.00%	0.00%	0.00%
万春药业 US BYSI	1.87	0.00%	0.00	6.76万	12.50万	9.09%	7,539.15万	-15.38%	-23.67%	+16.88%	+14.72%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	690.84万	0.00%	0.00%	0.00%	0.00%
BYM信托 US BYM	10.39	0.00%	0.00	9.31万	96.62万	0.56%	2.69亿	+0.34%	+0.10%	-1.14%	-4.24%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	12.78亿	0.00%	0.00%	0.00%	0.00%
Franklin Disruptive Commerce ETF US BUYZ	40.95	0.00%	0.00	17.00	696.98	0.00%	819.03万	+0.96%	+2.33%	+15.71%	+10.95%
KraneShares Man Buyout Beta Index ETF US BUYO	25.31	0.00%	0.00	0.00	0.00	0.00%	1,138.77万	+0.99%	+4.35%	+17.78%	+0.93%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	3,112.48万	0.00%	0.00%	-69.96%	-63.71%
Global X Bitcoin Trend Strategy ETF US BTRN	42.48	0.00%	0.00	22.00	925.10	0.00%	764.71万	-0.01%	+10.52%	+19.46%	+21.94%
BEACON TACTICAL RISK ETF US BTR	24.37	0.00%	0.00	3.00	73.45	0.00%	2,704.61万	+1.48%	+3.72%	+3.62%	-7.03%

1 ...411 412 413 414 415 ...562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=413"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":29.365,"close":29.365,"volume":0,"market":"US","high":29.365,"low":29.365,"preClose":29.365,"open":29.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":470,"bidSize":100,"askPrice":33.33,"bidPrice":11.79,"week52High":29.575,"week52Low":24.99,"changeRate5Day":0.003516,"changeRate20Day":0.040943,"changeRate60Day":0.095521,"changeRateWTD":-0.001398,"changeRateMTD":0.029361,"changeRateQTD":0.029361,"changeRateYTD":0.173661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.649123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBAT","nameCN":"中比能源","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":112460,"market":"US","high":1.1,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.001684,"peRate":11888.888709,"amplitude":0.037383,"marketValue":96235438.34,"askSize":200,"bidSize":257,"askPrice":1.17,"bidPrice":1.02,"week52High":1.43,"week52Low":0.567,"changeRate5Day":0.038835,"changeRate20Day":-0.077586,"changeRate60Day":0.50007,"changeRateWTD":-0.036036,"changeRateMTD":-0.09322,"changeRateQTD":-0.09322,"changeRateYTD":0.138298,"amount":120265.80461,"eps":0.00009,"lyrEps":0.131104,"lyrPeRate":8.16146,"pbRate":0.796705,"volumeRatio":0.423075,"committee":0.124726,"roa":-0.008077,"roe":-0.016986,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71475993.58,"shortable":3,"shares":89939662,"floatShares":66799994,"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:19 EDT","volume":243,"amount":258.076,"timestamp":1753312795738},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":2.073,"impliedVolPercentile":0.8755},{"symbol":"CAS","nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","changeRate":0,"change":0,"latestPrice":30.0266,"close":30.0266,"volume":26,"market":"US","high":30.0266,"low":30.0266,"preClose":30.0266,"open":30.0266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":48.57,"bidPrice":12.52,"week52High":31.084,"week52Low":21.9325,"changeRate5Day":0,"changeRate20Day":0.054901,"changeRate60Day":0.146277,"changeRateWTD":0,"changeRateMTD":-0.006903,"changeRateQTD":-0.006903,"changeRateYTD":0.198667,"amount":805.545994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16590489.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.71024,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-3.612125,"volumeRatio":3.365664,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":3118513,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":1},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81823500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.007345,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":0.007345,"changeRateQTD":0.007345,"changeRateYTD":0.032609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.381921,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53971877.85,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":7,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81118800,"askSize":100,"bidSize":100,"askPrice":16.54,"bidPrice":9.32,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.015686,"changeRateWTD":0.002904,"changeRateMTD":0.003876,"changeRateQTD":0.003876,"changeRateYTD":0.030846,"amount":72.621001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.370019,"volumeRatio":0.004641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53507048.28,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":35.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0.7326},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":6796.466113,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123625000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125466030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125466030,"shortable":3,"shares":2350000,"floatShares":2350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYSI","nameCN":"万春药业","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":67618,"market":"US","high":1.95,"low":1.78,"preClose":1.87,"open":1.86,"turnoverRate":0.002269,"peRate":0,"amplitude":0.090909,"marketValue":75391518.4,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":1.61,"week52High":3.44,"week52Low":0.98,"changeRate5Day":-0.153846,"changeRate20Day":-0.236735,"changeRate60Day":0.16875,"changeRateWTD":-0.142202,"changeRateMTD":-0.204255,"changeRateQTD":-0.204255,"changeRateYTD":0.147239,"amount":125000.764848,"eps":-0.085257,"lyrEps":-0.279942,"lyrPeRate":0,"pbRate":-2.663164,"volumeRatio":1.552367,"committee":0,"roa":-0.200621,"roe":-3.104835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55733549.19,"shortable":0,"shares":40316320,"floatShares":29804037,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:59 EDT","volume":101,"amount":188.87,"timestamp":1753315187094},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.5476,"impliedVolPercentile":0.7912},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYM","nameCN":"BYM信托","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":93075,"market":"US","high":10.3999,"low":10.3416,"preClose":10.39,"open":10.36,"turnoverRate":0,"peRate":55.22865,"amplitude":0.005611,"marketValue":269135702.6,"askSize":300,"bidSize":100,"askPrice":12.25,"bidPrice":4.18,"week52High":12.38,"week52Low":10.06,"changeRate5Day":0.00338,"changeRate20Day":0.000963,"changeRate60Day":-0.011418,"changeRateWTD":0.028713,"changeRateMTD":-0.016098,"changeRateQTD":-0.016098,"changeRateYTD":-0.042396,"amount":966206.20873,"eps":0.188127,"lyrEps":0.502358,"lyrPeRate":20.682462,"pbRate":0.842896,"volumeRatio":0.667456,"committee":-0.5,"roa":0.024809,"roe":0.014986,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.063523,"floatMarketCap":0,"shortable":3,"shares":25903340,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":3,"amount":31.17,"timestamp":1753301046645},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BVH","nameCN":"Bluegreen Vacations Holding Corporation","changeRate":0,"change":0,"latestPrice":75,"close":75,"volume":0,"market":"US","high":75,"low":75,"preClose":75,"open":75,"turnoverRate":0,"peRate":20.63297,"amplitude":0,"marketValue":1277833725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.634959,"lyrEps":3.264959,"lyrPeRate":22.971192,"pbRate":5.804958,"volumeRatio":1.593432,"roa":0.130357,"roe":0.257729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.01,"floatMarketCap":719286975,"shortable":3,"shares":17037783,"floatShares":9590493,"impliedVol":0.0801,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":40.9516,"close":40.9516,"volume":17,"market":"US","high":40.9516,"low":40.9516,"preClose":40.9516,"open":40.9516,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":8190320,"askSize":100,"bidSize":100,"askPrice":64.13,"bidPrice":16.53,"week52High":41.35,"week52Low":27.1301,"changeRate5Day":0.009605,"changeRate20Day":0.023283,"changeRate60Day":0.157063,"changeRateWTD":-0.001446,"changeRateMTD":0.003027,"changeRateQTD":0.003027,"changeRateYTD":0.109481,"amount":696.975616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000635,"floatMarketCap":8190320,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":40.9516,"preClose":40.9516,"latestTime":"16:04 EDT","volume":2,"amount":82.1986,"timestamp":1753301048040},"impliedVol":0.078,"impliedVolPercentile":0.7189},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":25.3058,"close":25.3058,"volume":0,"market":"US","high":25.3058,"low":25.3058,"preClose":25.3058,"open":25.3058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11387660.6116,"askSize":100,"bidSize":100,"askPrice":41.06,"bidPrice":10.39,"week52High":27.45,"week52Low":20.1859,"changeRate5Day":0.009921,"changeRate20Day":0.043474,"changeRate60Day":0.177781,"changeRateWTD":0.009921,"changeRateMTD":0.009921,"changeRateQTD":0.009921,"changeRateYTD":0.009297,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000435,"floatMarketCap":11387660.6116,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.699625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637104,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":42.4837,"close":42.4837,"volume":22,"market":"US","high":42.4837,"low":42.4837,"preClose":42.4837,"open":42.4837,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":7647066,"askSize":200,"bidSize":100,"askPrice":67.03,"bidPrice":17.29,"week52High":43.4273,"week52Low":20.72,"changeRate5Day":-0.000115,"changeRate20Day":0.105184,"changeRate60Day":0.194631,"changeRateWTD":0.014497,"changeRateMTD":0.095666,"changeRateQTD":0.095666,"changeRateYTD":0.219394,"amount":925.10376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034204,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.020949,"floatMarketCap":7647066,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0.1359,"impliedVolPercentile":0.2731},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":24.3659,"close":24.3659,"volume":3,"market":"US","high":24.3659,"low":24.3659,"preClose":24.3659,"open":24.3659,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":27046149,"askSize":100,"bidSize":200,"askPrice":38.98,"bidPrice":9.81,"week52High":28.0303,"week52Low":23.2164,"changeRate5Day":0.014815,"changeRate20Day":0.037235,"changeRate60Day":0.036185,"changeRateWTD":0.008093,"changeRateMTD":0.037235,"changeRateQTD":0.037235,"changeRateYTD":-0.070313,"amount":73.450001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007576,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.009439,"floatMarketCap":27046149,"shortable":3,"shares":1110000,"floatShares":1110000,"impliedVol":0,"impliedVolPercentile":0}]}}}