| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DoubleLine Commodity Strategy ETFUS DCMT | 26.55 | -0.02% | 0.00 | 3,480.00 | 9.23万 | 0.30% | 2,017.80万 | +1.01% | -0.10% | +4.29% | +4.08% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 31.26 | -0.02% | 0.00 | 2.15万 | 67.01万 | 0.48% | 4.39亿 | +0.30% | +2.66% | +10.79% | +5.02% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 75.81 | -0.02% | -0.01 | 202.00 | 1.53万 | 0.17% | 2,653.35万 | +0.90% | +5.24% | +14.64% | +5.65% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 120.62 | -0.02% | -0.02 | 6.64万 | 799.76万 | 0.50% | 35.62亿 | +1.09% | +4.61% | +15.74% | +7.64% |
First Trust Municipal High Income ETFUS FMHI | 46.06 | -0.02% | -0.01 | 2.25万 | 103.72万 | 0.17% | 7.41亿 | -0.83% | -1.67% | -0.61% | -4.63% |
SPDR EURO STOXX 50 ETFUS FEZ | 59.44 | -0.02% | -0.01 | 168.80万 | 1.00亿 | 0.85% | 47.94亿 | +0.25% | +2.47% | +6.03% | +23.45% |
浦项钢铁US PKX | 59.05 | -0.02% | -0.01 | 13.57万 | 798.75万 | 1.89% | 178.62亿 | +3.31% | +26.55% | +28.65% | +36.19% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 35.16 | -0.02% | -0.01 | 1,155.00 | 4.06万 | 0.15% | 6,065.77万 | +0.34% | +1.66% | +6.84% | +4.60% |
XOMA CorpUS XOMAO | 25.59 | -0.02% | 0.00 | 2,294.00 | 5.87万 | 0.23% | 4,093.66万 | +0.34% | +1.13% | +1.33% | -0.29% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 48.46 | -0.02% | -0.01 | 798.00 | 3.86万 | 0.17% | 1,696.23万 | +0.26% | +5.56% | +17.29% | +6.89% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.76 | -0.02% | 0.00 | 3.36万 | 90.00万 | 0.06% | 4.40亿 | +0.04% | 0.00% | +0.26% | +0.54% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.14 | -0.02% | 0.00 | 2,357.00 | 6.16万 | 0.08% | 5,424.05万 | +0.19% | +0.85% | 0.00% | +1.44% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.85 | -0.02% | -0.02 | 8,916.00 | 79.23万 | 0.07% | 4.18亿 | +0.13% | -0.13% | +0.21% | +1.50% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 25.48 | -0.02% | 0.00 | 39.16万 | 996.70万 | 0.12% | 2,038.38万 | +0.84% | +79.43% | +79.43% | +79.43% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.28 | -0.02% | 0.00 | 2.38万 | 60.09万 | 0.08% | 2.63亿 | +0.06% | +0.50% | +1.87% | +1.18% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 25.13 | -0.02% | 0.00 | 4,430.00 | 11.12万 | 0.14% | 0.00 | +0.30% | +1.07% | +2.84% | +2.63% |
Eagle Point Income Company Inc.US EICB | 25.04 | -0.02% | 0.00 | 1.41万 | 35.26万 | 0.08% | 4,627.22万 | -0.18% | +0.58% | +1.15% | +0.26% |
美国高息市政债ETF-VanEck VectorsUS HYD | 49.03 | -0.02% | -0.01 | 65.77万 | 3,226.90万 | 0.20% | 32.55亿 | -0.70% | -1.88% | -2.04% | -5.55% |
FundX Flexible ETFUS XFLX | 24.00 | -0.02% | 0.00 | 7,588.00 | 18.22万 | 0.21% | 5,193.76万 | +0.31% | +0.86% | +2.32% | +0.25% |
Central Securities CorpUS CET | 48.49 | -0.02% | -0.01 | 1,954.00 | 9.46万 | 0.39% | 14.03亿 | +1.19% | +3.16% | +10.96% | +6.13% |