名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Carlyle Secured LendingUS CGBD | 13.99 | 0.00% | 0.00 | 33.49万 | 468.32万 | 1.29% | 10.20亿 | -0.78% | +0.50% | -5.35% | -21.97% |
ConforMIS, Inc.US CFMS | 2.26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,780.31万 | 0.00% | 0.00% | 0.00% | 0.00% |
CF Acquisition VII CorpUS CFFS | 11.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CF Finance Acquisition Corp IIIUS CFACU | 8.89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.60亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.25 | 0.00% | 0.00 | 15.08万 | 169.58万 | 1.16% | 3.44亿 | -3.85% | -0.88% | +12.50% | +12.50% |
西连购物中心US CDR | 29.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.85亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Avid Bioservices, Inc. 10.50% Series E Convertible PreferredUS CDMOP | 25.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.47亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 75.94 | 0.00% | 0.00 | 9.00 | 686.78 | 0.00% | 2,657.94万 | +0.93% | +5.43% | +14.84% | +5.83% |
秦淮数据US CD | 8.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 30.98亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Comcast Holdings CorpUS CCZ | 59.75 | 0.00% | 0.00 | 13.00 | 794.36 | 0.00% | 565.83亿 | 0.00% | -2.21% | -5.08% | -2.17% |
ChemoCentryxUS CCXI | 51.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 37.39亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CSI Compressco LPUS CCLP | 2.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.45亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CARECLOUD INC 11% CUM RED PERP PRF SER AUS CCLDP | 19.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.22亿 | 0.00% | 0.00% | 0.00% | -2.21% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 20.05 | 0.00% | 0.00 | 1,472.00 | 2.95万 | 0.65% | 3,030.35万 | +2.30% | +0.93% | +9.92% | +8.44% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.72 | 0.00% | 0.00 | 335.00 | 3,665.70 | 0.00% | 3.93亿 | 0.00% | -14.24% | -2.99% | +0.66% |
Churchill Capital Corp IXUS CCIX | 10.53 | 0.00% | 0.00 | 2,271.00 | 2.39万 | 0.20% | 3.86亿 | -0.28% | -0.66% | -2.95% | +2.23% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 12.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.79亿 | +4.26% | +8.70% | -2.83% | +18.58% |
Concourse Capital Focused Equity ETFUS CCFE | 25.89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | +6.12% | 0.00% | +3.96% |
Chase CorpUS CCF | 127.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 12.06亿 | 0.00% | 0.00% | 0.00% | 0.00% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.84亿 | 0.00% | 0.00% | 0.00% | 0.00% |