| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Energy Income ETFUS EINC | 96.05 | -0.30% | -0.29 | 4,642.00 | 44.57万 | 0.63% | 7,585.26万 | -1.86% | -2.08% | -0.70% | +2.13% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 63.03 | -0.30% | -0.19 | 28.20万 | 1,775.15万 | 0.28% | 45.95亿 | +0.17% | +0.43% | +6.43% | +8.69% |
Franklin FTSE China ETFUS FLCH | 23.22 | -0.30% | -0.07 | 4.48万 | 103.73万 | 0.49% | 2.14亿 | +2.43% | +6.42% | +14.50% | +26.20% |
Roundhill Video Games ETFUS NERD | 25.50 | -0.30% | -0.08 | 2,802.00 | 7.14万 | 0.76% | 2,486.14万 | -1.40% | -3.01% | +13.38% | +29.11% |
Four Corners Property Trust, Inc.US FCPT | 26.49 | -0.30% | -0.08 | 38.29万 | 1,011.98万 | 1.26% | 26.62亿 | +0.57% | -2.97% | -4.88% | -2.39% |
智慧树新兴市场地方债务基金US ELD | 28.10 | -0.30% | -0.08 | 1.13万 | 31.66万 | 0.53% | 7,023.75万 | +0.34% | +0.54% | +7.23% | +10.72% |
NI Holdings, Inc.US NODK | 13.21 | -0.30% | -0.04 | 5,999.00 | 7.93万 | 1.66% | 2.73亿 | +0.46% | +4.02% | +4.84% | -15.86% |
新兴市场ETF-iShares MSCIUS EEM | 49.51 | -0.30% | -0.15 | 1,560.50万 | 7.72亿 | 0.46% | 188.26亿 | +0.88% | +2.55% | +13.43% | +18.39% |
南方万通金控US GSBC | 59.34 | -0.30% | -0.18 | 2.79万 | 165.61万 | 1.29% | 6.76亿 | -1.93% | -0.02% | +6.15% | -0.60% |
IBMUS IBM | 259.72 | -0.30% | -0.79 | 775.86万 | 20.07亿 | 1.71% | 2,413.83亿 | -9.15% | -11.03% | +8.49% | +18.15% |
Day Hagan Smart Sector International ETFUS SSXU | 32.38 | -0.30% | -0.10 | 973.00 | 3.15万 | 0.37% | 4,047.53万 | +2.19% | +2.50% | +9.24% | +16.72% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.01 | -0.30% | -0.06 | 7,448.00 | 14.90万 | 0.65% | 4,402.20万 | +0.18% | +1.44% | +1.99% | +5.09% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 36.05 | -0.30% | -0.11 | 2.83万 | 101.78万 | 0.73% | 5.77亿 | +2.85% | +2.71% | +8.88% | +19.93% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.45 | -0.30% | -0.08 | 1.79万 | 47.27万 | 1.73% | 6,082.58万 | +1.02% | +2.66% | +5.32% | +5.24% |
金宝汤US CPB | 32.66 | -0.31% | -0.10 | 377.71万 | 1.23亿 | 1.82% | 97.37亿 | +5.42% | +5.49% | -9.38% | -22.02% |
iShares安硕全球国债ETFUS IGOV | 42.45 | -0.31% | -0.13 | 133.41万 | 5,647.34万 | 1.06% | 12.88亿 | +0.81% | -1.16% | +1.26% | +10.49% |
Sachem Capital CorpUS SCCG | 19.59 | -0.31% | -0.06 | 2,854.00 | 5.58万 | 0.97% | 0.00 | +1.61% | +1.77% | -3.97% | -1.61% |
StoneX Group Inc.US SNEX | 94.52 | -0.31% | -0.29 | 19.87万 | 1,873.26万 | 2.05% | 46.24亿 | +0.93% | +4.01% | +5.34% | +44.72% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.19 | -0.31% | -0.08 | 996.00 | 2.51万 | 0.07% | 0.00 | -0.36% | 0.00% | 0.00% | +0.68% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.69 | -0.31% | -0.11 | 1,665.00 | 5.77万 | 0.33% | 7,271.02万 | +1.36% | +1.22% | +12.58% | +0.92% |