美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Carlyle Secured Lending US CGBD	13.99	0.00%	0.00	33.49万	468.32万	1.29%	10.20亿	-0.78%	+0.50%	-5.35%	-21.97%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners II (Stock-Only SPAC) US CEPT	11.25	0.00%	0.00	15.08万	169.58万	1.16%	3.44亿	-3.85%	-0.88%	+12.50%	+12.50%
西连购物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	15.47亿	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	75.94	0.00%	0.00	9.00	686.78	0.00%	2,657.94万	+0.93%	+5.43%	+14.84%	+5.83%
秦淮数据 US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	30.98亿	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	59.75	0.00%	0.00	13.00	794.36	0.00%	565.83亿	0.00%	-2.21%	-5.08%	-2.17%
ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	37.39亿	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8.22亿	0.00%	0.00%	0.00%	-2.21%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	20.05	0.00%	0.00	1,472.00	2.95万	0.65%	3,030.35万	+2.30%	+0.93%	+9.92%	+8.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.72	0.00%	0.00	335.00	3,665.70	0.00%	3.93亿	0.00%	-14.24%	-2.99%	+0.66%
Churchill Capital Corp IX US CCIX	10.53	0.00%	0.00	2,271.00	2.39万	0.20%	3.86亿	-0.28%	-0.66%	-2.95%	+2.23%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	12.00	0.00%	0.00	0.00	0.00	0.00%	3.79亿	+4.26%	+8.70%	-2.83%	+18.58%
Concourse Capital Focused Equity ETF US CCFE	25.89	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+6.12%	0.00%	+3.96%
Chase Corp US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	12.06亿	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%

1 ...410 411 412 413 414 ...562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=412"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"CGBD","nameCN":"Carlyle Secured Lending","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":334909,"market":"US","high":14.09,"low":13.91,"preClose":13.99,"open":14.01,"turnoverRate":0.006633,"peRate":10.756946,"amplitude":0.012866,"marketValue":1019912704.19,"askSize":165,"bidSize":108,"askPrice":16.75,"bidPrice":13.86,"week52High":18.64,"week52Low":13.12,"changeRate5Day":-0.007801,"changeRate20Day":0.005029,"changeRate60Day":-0.053451,"changeRateWTD":0.001432,"changeRateMTD":0.022661,"changeRateQTD":0.022661,"changeRateYTD":-0.219743,"amount":4683157.363664,"eps":1.300555,"lyrEps":1.681604,"lyrPeRate":8.319438,"pbRate":0.841242,"volumeRatio":0.728486,"committee":-0.208791,"roa":0.048048,"roe":0.069291,"changeRate5Min":0.000715,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.131523,"floatMarketCap":706367691,"shortable":3,"shares":72902981,"floatShares":50490900,"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.99,"latestTime":"18:44 EDT","volume":3578,"amount":50060.04,"timestamp":1753310644005},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3609,"impliedVolPercentile":0.4137},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260032500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10083,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":52.00649,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":29250000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":150805,"market":"US","high":11.3,"low":11.17,"preClose":11.25,"open":11.17,"turnoverRate":0.006673,"peRate":0,"amplitude":0.011556,"marketValue":344025000,"askSize":200,"bidSize":100,"askPrice":11.25,"bidPrice":10.08,"week52High":12.49,"week52Low":10.61,"changeRate5Day":-0.038462,"changeRate20Day":-0.008811,"changeRate60Day":0.125,"changeRateWTD":-0.014023,"changeRateMTD":0.019946,"changeRateQTD":0.019946,"changeRateYTD":0.125,"amount":1695758.055353,"eps":-0.018448,"lyrEps":-0.014136,"lyrPeRate":0,"pbRate":-3617.888316,"volumeRatio":0.540341,"committee":-0.333333,"roa":-0.808462,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254237321.25,"shortable":3,"shares":30580000,"floatShares":22598873,"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.25,"latestTime":"19:03 EDT","volume":111,"amount":1251.978,"timestamp":1753311802783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"西连购物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":161.734015,"amplitude":0,"marketValue":1547325759.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.154947,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":27.349991,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526905531.0806,"shortable":3,"shares":61744350,"floatShares":60929503,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":75.9411,"close":75.9411,"volume":9,"market":"US","high":75.9411,"low":75.9411,"preClose":75.9411,"open":75.9411,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":26579385,"askSize":100,"bidSize":200,"askPrice":121.42,"bidPrice":30.55,"week52High":76.09,"week52Low":59.2999,"changeRate5Day":0.009255,"changeRate20Day":0.05426,"changeRate60Day":0.148352,"changeRateWTD":0.003143,"changeRateMTD":0.035269,"changeRateQTD":0.035269,"changeRateYTD":0.058296,"amount":686.781395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032967,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.010534,"floatMarketCap":26579385,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":75.9411,"preClose":75.9411,"latestTime":"16:04 EDT","volume":2,"amount":152.7302,"timestamp":1753301045881},"impliedVol":0.0238,"impliedVolPercentile":0.0643},{"symbol":"CD","nameCN":"秦淮数据","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":0,"market":"US","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":26.878813,"amplitude":0,"marketValue":3097772560.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":8.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.314374,"lyrEps":0.259193,"lyrPeRate":32.601189,"pbRate":0.27464,"volumeRatio":0,"roa":0.040353,"roe":0.076302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939511974.05,"shortable":3,"shares":366600303,"floatShares":111184849,"impliedVol":0.4526,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":59.75,"close":59.75,"volume":13,"market":"US","high":59.75,"low":59.75,"preClose":59.75,"open":59.75,"turnoverRate":0,"peRate":50.988539,"amplitude":0,"marketValue":56583250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.405,"week52Low":53.14,"changeRate5Day":0,"changeRate20Day":-0.022095,"changeRate60Day":-0.050834,"changeRateWTD":0,"changeRateMTD":-0.022095,"changeRateQTD":-0.022095,"changeRateYTD":-0.021655,"amount":794.359985,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.765284,"volumeRatio":0.619049,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76781,"divideRate":0.029587,"floatMarketCap":56583250000,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.75,"latestTime":"16:04 EDT","volume":2,"amount":117,"timestamp":1753301045306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXI","nameCN":"ChemoCentryx","changeRate":0,"change":0,"latestPrice":51.99,"close":51.99,"volume":0,"market":"US","high":51.99,"low":51.99,"preClose":51.99,"open":51.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3739105462.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":51.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.887336,"lyrEps":-1.886229,"lyrPeRate":0,"pbRate":15.808166,"volumeRatio":2.164525,"roa":-0.185529,"roe":-0.469633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3739105462.95,"shortable":3,"shares":71919705,"floatShares":71919705,"impliedVol":0.1209,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":822209847.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022144,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":16.520854,"volumeRatio":0.431586,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430032434.85,"shortable":3,"shares":42316513,"floatShares":22132395,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":20.05,"close":20.05,"volume":1472,"market":"US","high":20.08,"low":19.95,"preClose":20.05,"open":20.08,"turnoverRate":0.000974,"peRate":0,"amplitude":0.006484,"marketValue":30303549.95,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":17.61,"week52High":22.62,"week52Low":9.13,"changeRate5Day":0.022959,"changeRate20Day":0.009313,"changeRate60Day":0.099232,"changeRateWTD":0.000125,"changeRateMTD":0.017766,"changeRateQTD":0.017766,"changeRateYTD":0.08437,"amount":29499.858398,"eps":-0.208267,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.559364,"volumeRatio":0.403885,"committee":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":30303549.95,"shortable":3,"shares":1511399,"floatShares":1511399,"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"16:04 EDT","volume":2,"amount":39.98,"timestamp":1753301046776},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.049999237060547,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":335,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000017,"peRate":31.478215,"amplitude":0,"marketValue":393022000,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.5,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.1424,"changeRate60Day":-0.029864,"changeRateWTD":0,"changeRateMTD":-0.002791,"changeRateQTD":-0.002791,"changeRateYTD":0.006573,"amount":3665.700159,"eps":0.340553,"lyrEps":0.33603,"lyrPeRate":31.901914,"pbRate":-52.973836,"volumeRatio":0.560763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205693205.28,"shortable":3,"shares":36662500,"floatShares":19187799,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.72,"latestTime":"16:27 EDT","volume":326,"amount":3567.38,"timestamp":1753302449489},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":2271,"market":"US","high":10.5407,"low":10.52,"preClose":10.53,"open":10.53,"turnoverRate":0.000118,"peRate":30.920299,"amplitude":0.001966,"marketValue":386056125,"askSize":200,"bidSize":100,"askPrice":10.89,"bidPrice":9.61,"week52High":11.66,"week52Low":9.995,"changeRate5Day":-0.002841,"changeRate20Day":-0.006604,"changeRate60Day":-0.029493,"changeRateWTD":0,"changeRateMTD":0.000951,"changeRateQTD":0.000951,"changeRateYTD":0.02233,"amount":23921.055902,"eps":0.340553,"lyrEps":0.33603,"lyrPeRate":31.336488,"pbRate":1.322465,"volumeRatio":0.101322,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202047523.47,"shortable":3,"shares":36662500,"floatShares":19187799,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:04 EDT","volume":1,"amount":10.53,"timestamp":1753301041436},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379260000,"askSize":1000,"bidSize":200,"askPrice":12.2,"bidPrice":4.88,"week52High":15.85,"week52Low":9.98,"changeRate5Day":0.042572,"changeRate20Day":0.086957,"changeRate60Day":-0.02834,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.185771,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-34.131477,"volumeRatio":0,"committee":-0.666667,"roa":-0.01224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":0,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":25.8892,"close":25.8892,"volume":0,"market":"US","high":25.8892,"low":25.8892,"preClose":25.8892,"open":25.8892,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":41.67,"bidPrice":10.55,"week52High":25.92,"week52Low":23.75,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.060941,"changeRateQTD":0.060941,"changeRateYTD":0.039623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase Corp","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0.934086,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}