美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Video Games ETF

21.00

+0.09560.46%

盘前：21.000.0014+0.01%09:05 EDT

成交量：645.00

成交额：1.36万

市值：1,574.90万

市盈率：- -

高：21.12

开：21.04

低：21.00

收：20.90

52周最高：28.81

52周最低：17.85

股本：75.00万

流通股本：75.00万

量比：0.49

换手率：0.09%

股息：0.15

股息率：0.72%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

巨鲸地址近两周抛售2000万枚ENA，今日再向币安存入200万枚

Cumberland与Abraxas_Capital累计提取逾4.6万枚ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NERD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":20.9986,"timestamp":1775073600000,"preClose":20.903,"halted":0,"volume":645,"hourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.9986,"latestTime":"09:05 EDT","volume":1,"amount":21,"timestamp":1775135113144,"change":0.0014,"changeRate":0.000067,"amplitude":0},"delay":0,"changeRate":0.004573506195283023,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"盘前交易","change":0.0956,"latestTime":"04-02 09:06:42 EDT","open":21.04,"high":21.12,"low":20.9986,"amount":13576.3585,"amplitude":0.005808,"askPrice":33.59,"askSize":200,"bidPrice":8.4,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.9986,"sharesOutstanding":750000,"nav":20.61,"aum":15457500,"dividendRate":0.0072,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.9986,"latestTime":"09:05 EDT","volume":1,"amount":21,"timestamp":1775135113144,"change":0.0014,"changeRate":0.000067,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.9986,"latestTime":"16:10 EDT","volume":7,"amount":146.9902,"timestamp":1775074204461,"change":0.0014,"changeRate":0.000067,"amplitude":0},"volumeRatio":0.48557024934902665,"impliedVol":0.2474,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48557024934902665,"shares":750000,"dividePrice":0.1512,"high":21.12,"amplitude":0.005808,"preClose":20.903,"low":20.9986,"week52Low":17.85,"pbRate":"--","week52High":28.81,"institutionHeld":0,"latestPrice":20.9986,"eps":0,"divideRate":0.0072,"volume":645,"delay":0,"ttmEps":0,"open":21.04,"prevYearClose":24.1683,"prevWeekClose":20.2555,"prevMonthClose":20.903,"prevQuarterClose":20.903,"fiveDayClose":20.4509,"twentyDayClose":21.5309,"sixtyDayClose":24.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566981416","title":"巨鲸地址近两周抛售2000万枚ENA，今日再向币安存入200万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2566981416","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566981416?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 17:18","pubTimestamp":1757409510,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 THE DATA NERD 监测，地址 0 x 8 ab 在 1 小时前向币安存入 200 万枚 ENA，价值约 157 万美元。该地址于 6 个月前从项目方获得 2531 万枚 ENA，此前一直未售出，直到过去两周累计卖出 2000 万枚，均价约 0.7 美元，目前仍持有 531 万枚 ENA。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NERD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557429143","title":"Cumberland与Abraxas_Capital累计提取逾4.6万枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2557429143","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557429143?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:33","pubTimestamp":1754454786,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据 THE DATA NERD 监测，10 小时前，Cumberland 从 Coinbase 提取 36,918 枚 ETH，价值约 1.3286 亿美元；4 小时前，Abraxas_Capital 继续从币安累计提取 7,191 枚 ETH，价值约 2,597 万美元。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COIN","BK4601","BK4588","LU1861217088.USD","ETH","LU1861558580.USD","LU1861220207.SGD","BK4551","ETH.USD.HKCC","NERD","BK4539","BK4535","BK4600","LU2360107671.USD","BK4554","BK4596","BK4585","LU1861559042.SGD","BK4112","BK4595","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NERD\",params:#limit:6,delay:false,,,undefined,":[]}}