股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

金明创新有限公司 SI 5MZ.SI	0.515	+5.10%	+0.025	31.42万	15.85万	4.08%	1.04亿	+5.10%	+33.77%	+44.74%	+104.85%
OxPay Financial SI TVV.SI	0.061	+5.17%	+0.003	1,013.83万	62.67万	10.34%	1,897.10万	+19.61%	+144.00%	+125.93%	+117.86%
伟盛有限公司 SI 43A.SI	0.040	+5.26%	+0.002	125.80万	5.03万	5.26%	3,424.00万	0.00%	+2.56%	+2.56%	-4.76%
马可波罗海业 SI 5LY.SI	0.060	+5.26%	+0.003	3,459.47万	200.46万	5.26%	2.25亿	+9.09%	+33.33%	+42.86%	+13.21%
谦国际控股 SI AOF.SI	0.020	+5.26%	+0.001	119.50万	2.39万	0.00%	1,796.24万	0.00%	+11.11%	+33.33%	+17.65%
許兄弟集團有限公司 SI K75.SI	0.300	+5.26%	+0.015	172.13万	50.58万	5.26%	1.24亿	0.00%	+60.43%	+108.33%	+114.29%
SingtelMBePW251230 SI QPYW.SI	0.020	+5.26%	+0.001	110.00万	2.23万	5.26%	0.00	-4.76%	-44.44%	0.00%	0.00%
CLIFE MBeCW260203 SI VAHW.SI	0.060	+5.26%	+0.003	170.00万	9.87万	8.77%	0.00	0.00%	0.00%	0.00%	0.00%
南利压制金属 SI G0I.SI	0.495	+5.32%	+0.025	93.03万	45.96万	7.45%	1.20亿	+4.21%	+28.57%	+45.59%	+69.52%
好逑机构 SI BBP.SI	1.180	+5.36%	+0.060	2.85万	3.38万	7.14%	6,143.90万	+18.00%	+26.20%	+81.12%	+156.58%
亚洲企业 SI A55.SI	0.155	+5.44%	+0.008	90.40万	13.78万	4.76%	5,727.70万	+13.14%	+8.39%	+26.95%	+24.00%
亿仕登 SI I07.SI	0.385	+5.48%	+0.020	517.40万	195.10万	5.48%	1.73亿	+16.67%	+22.18%	+24.11%	+26.11%
CSE 环球 SI 544.SI	0.665	+5.56%	+0.035	1,272.50万	831.77万	6.35%	4.76亿	+3.91%	+19.82%	+58.33%	+64.64%
复华国际有限公司 SI 8A1.SI	0.076	+5.56%	+0.004	3,200.00	238.40	4.17%	323.76万	+5.56%	-8.43%	-19.15%	-38.71%
速美建筑 SI V5Q.SI	1.310	+5.65%	+0.070	29.83万	38.18万	8.87%	2.17亿	+16.96%	+54.12%	+63.65%	+76.57%
和记港口信托 SI NS8U.SI	0.205	+5.67%	+0.011	1,807.51万	326.82万	5.15%	17.86亿	+11.41%	+19.19%	+37.58%	+32.43%
NKY 39000MBePW251212 SI PYXW.SI	0.092	+5.75%	+0.005	23.60万	2.18万	1.15%	0.00	0.00%	0.00%	0.00%	0.00%
友联钢铁 SI ZB9.SI	0.640	+5.79%	+0.035	5.83万	3.77万	4.13%	7,560.60万	-4.48%	+3.23%	+25.49%	+15.32%
许兄弟环保 SI 5HV.SI	0.072	+5.88%	+0.004	1,443.86万	102.05万	7.35%	2.03亿	+5.88%	+28.57%	+75.61%	+63.64%
膳盟食品 SI AAJ.SI	0.018	+5.88%	+0.001	30.00万	5,400.00	0.00%	1,625.89万	+5.88%	+5.88%	+38.46%	0.00%

1 ...52 53 54 55 56 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:53,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0.05102,"change":0.025,"latestPrice":0.515,"volume":314200,"market":"SI","high":0.515,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.004045,"peRate":7.915648,"amplitude":0.040816,"marketValue":104003373.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.2229,"changeRate5Day":0.05102,"changeRate20Day":0.337662,"changeRate60Day":0.447442,"changeRateWTD":0.05102,"changeRateMTD":0.337662,"changeRateQTD":0.337662,"changeRateYTD":1.048528,"amount":158486.5,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":7.915648,"pbRate":0.865281,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.038835,"floatMarketCap":40004231.8,"shares":201948299,"floatShares":77678120},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.051724,"change":0.003,"latestPrice":0.061,"volume":10138300,"market":"SI","high":0.064,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.053924,"peRate":0,"amplitude":0.103448,"marketValue":18971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.196078,"changeRate20Day":1.44,"changeRate60Day":1.259259,"changeRateWTD":0.196078,"changeRateMTD":1.541667,"changeRateQTD":1.541667,"changeRateYTD":1.178571,"amount":626658.4,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":15.164668,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":11468754.753,"shares":311000000,"floatShares":188012373},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":1258000,"market":"SI","high":0.041,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.008922,"peRate":0,"amplitude":0.052632,"marketValue":34240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.047619,"amount":50325.9,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.323176,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5640135.16,"shares":856000000,"floatShares":141003379},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":34594700,"market":"SI","high":0.06,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.013961,"peRate":10.56524,"amplitude":0.052632,"marketValue":225218944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0.428571,"changeRateWTD":0.090909,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":0.132075,"amount":2004639.5,"eps":0.005679,"lyrEps":0.005781,"lyrPeRate":10.378827,"pbRate":1.161359,"roa":0.048511,"roe":0.10509,"dividePrice":0.001,"divideRate":0.016667,"floatMarketCap":148672588.32,"shares":3753649080,"floatShares":2477876472},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":1195000,"market":"SI","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.001502,"peRate":28.490029,"amplitude":0,"marketValue":17962368.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.176471,"amount":23900,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":34.843206,"pbRate":0.325878,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898118436,"floatShares":795413922},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.052632,"change":0.015,"latestPrice":0.3,"volume":1721300,"market":"SI","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.011628,"peRate":0,"amplitude":0.052632,"marketValue":123737730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.123,"changeRate5Day":0,"changeRate20Day":0.604278,"changeRate60Day":1.083333,"changeRateWTD":0,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":1.142857,"amount":505786.5,"eps":-0.013215,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.476125,"roa":-0.005279,"roe":-0.033239,"dividePrice":0.002,"divideRate":0.006667,"floatMarketCap":44410201.2,"shares":412459100,"floatShares":148034004},{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":1100000,"market":"SI","high":0.021,"low":0.02,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":-0.444444,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.444444,"changeRateQTD":-0.444444,"changeRateYTD":0,"amount":22300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAHW.SI","nameCN":"CLIFE MBeCW260203","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":1700000,"market":"SI","high":0.06,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.087719,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.818182,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":0,"amount":98700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0.053191,"change":0.025,"latestPrice":0.495,"volume":930300,"market":"SI","high":0.505,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.010878,"peRate":5.616065,"amplitude":0.074468,"marketValue":119817909.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2261,"changeRate5Day":0.042105,"changeRate20Day":0.285714,"changeRate60Day":0.455882,"changeRateWTD":0.042105,"changeRateMTD":0.192771,"changeRateQTD":0.192771,"changeRateYTD":0.695205,"amount":459624,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":9.788412,"pbRate":0.691765,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":42333751.845,"shares":242056382,"floatShares":85522731},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"volume":28500,"market":"SI","high":1.21,"low":1.13,"preClose":1.12,"open":1.13,"turnoverRate":0.00163,"peRate":4.477414,"amplitude":0.071429,"marketValue":61438985.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.388,"changeRate5Day":0.18,"changeRate20Day":0.262032,"changeRate60Day":0.811205,"changeRateWTD":0.18,"changeRateMTD":0.262032,"changeRateQTD":0.262032,"changeRateYTD":1.565775,"amount":33792,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":4.477414,"pbRate":0.711857,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.025424,"floatMarketCap":20628317.5,"shares":52066937,"floatShares":17481625},{"symbol":"A55.SI","nameCN":"亚洲企业","changeRate":0.054422,"change":0.008,"latestPrice":0.155,"volume":904000,"market":"SI","high":0.155,"low":0.148,"preClose":0.147,"open":0.148,"turnoverRate":0.008651,"peRate":143.385758,"amplitude":0.047619,"marketValue":57276977.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.1105,"changeRate5Day":0.131387,"changeRate20Day":0.083916,"changeRate60Day":0.269451,"changeRateWTD":0.131387,"changeRateMTD":0.083916,"changeRateQTD":0.083916,"changeRateYTD":0.24,"amount":137833.2,"eps":0.001081,"lyrEps":0.001081,"lyrPeRate":143.385754,"pbRate":0.587703,"roa":-0.005983,"roe":0.003728,"dividePrice":0.005,"divideRate":0.032258,"floatMarketCap":16196405.545,"shares":369528887,"floatShares":104492939},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0.054795,"change":0.02,"latestPrice":0.385,"volume":5174000,"market":"SI","high":0.385,"low":0.365,"preClose":0.365,"open":0.37,"turnoverRate":0.021625,"peRate":20.190895,"amplitude":0.054795,"marketValue":172707198.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2561,"changeRate5Day":0.166667,"changeRate20Day":0.221834,"changeRate60Day":0.241135,"changeRateWTD":0.166667,"changeRateMTD":0.241135,"changeRateQTD":0.241135,"changeRateYTD":0.261055,"amount":1950981.5,"eps":0.019068,"lyrEps":0.019068,"lyrPeRate":20.190896,"pbRate":0.83542,"roa":0.038133,"roe":0.057248,"dividePrice":0.0047,"divideRate":0.012208,"floatMarketCap":92113176.54,"shares":448590125,"floatShares":239255004},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.055556,"change":0.035,"latestPrice":0.665,"volume":12725000,"market":"SI","high":0.67,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.025212,"peRate":17.027706,"amplitude":0.063492,"marketValue":475900275.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.365,"changeRate5Day":0.039063,"changeRate20Day":0.198198,"changeRate60Day":0.583333,"changeRateWTD":0.039063,"changeRateMTD":0.176991,"changeRateQTD":0.176991,"changeRateYTD":0.646447,"amount":8317663.5,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":17.027705,"pbRate":1.859065,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.03609,"floatMarketCap":335645372.86,"shares":715639512,"floatShares":504729884},{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0.055556,"change":0.004,"latestPrice":0.076,"volume":3200,"market":"SI","high":0.076,"low":0.073,"preClose":0.072,"open":0.073,"turnoverRate":0.000156,"peRate":0,"amplitude":0.041667,"marketValue":3237599.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.072,"changeRate5Day":0.055556,"changeRate20Day":-0.084337,"changeRate60Day":-0.191489,"changeRateWTD":0.055556,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.387097,"amount":238.4,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":7.308352,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1558607.772,"shares":42599999,"floatShares":20507997},{"symbol":"V5Q.SI","nameCN":"速美建筑","changeRate":0.056452,"change":0.07,"latestPrice":1.31,"volume":298300,"market":"SI","high":1.32,"low":1.21,"preClose":1.24,"open":1.24,"turnoverRate":0.015676,"peRate":7.710418,"amplitude":0.08871,"marketValue":216760520.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.7029,"changeRate5Day":0.169643,"changeRate20Day":0.541176,"changeRate60Day":0.636477,"changeRateWTD":0.169643,"changeRateMTD":0.514451,"changeRateQTD":0.514451,"changeRateYTD":0.765737,"amount":381781,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":7.708422,"pbRate":2.620444,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.015267,"floatMarketCap":24927957.25,"shares":165466046,"floatShares":19028975},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":0.056701,"change":0.011,"latestPrice":0.205,"volume":18075100,"market":"SI","high":0.205,"low":0.195,"preClose":0.194,"open":0.195,"turnoverRate":0.003586,"peRate":18.517879,"amplitude":0.051546,"marketValue":1785775709.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1114,"changeRate5Day":0.11413,"changeRate20Day":0.19186,"changeRate60Day":0.375839,"changeRateWTD":0.11413,"changeRateMTD":0.178161,"changeRateQTD":0.178161,"changeRateYTD":0.324289,"amount":3268195.6,"eps":0.01107,"lyrEps":0.074614,"lyrPeRate":2.747474,"pbRate":0.565645,"roa":0.036058,"roe":0.058475,"dividePrice":0.015543,"divideRate":0.07582,"floatMarketCap":1033273754.9,"shares":8711101022,"floatShares":5040359780},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":0.057471,"change":0.005,"latestPrice":0.092,"volume":236000,"market":"SI","high":0.093,"low":0.092,"preClose":0.087,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0.011494,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":0,"amount":21762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0.057851,"change":0.035,"latestPrice":0.64,"volume":58300,"market":"SI","high":0.665,"low":0.64,"preClose":0.605,"open":0.64,"turnoverRate":0.002978,"peRate":6.422478,"amplitude":0.041322,"marketValue":75605952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7001,"week52Low":0.46,"changeRate5Day":-0.044776,"changeRate20Day":0.032258,"changeRate60Day":0.254902,"changeRateWTD":-0.044776,"changeRateMTD":0.094017,"changeRateQTD":0.094017,"changeRateYTD":0.153153,"amount":37726,"eps":0.09965,"lyrEps":0.10775,"lyrPeRate":5.939675,"pbRate":0.812338,"roa":0.034401,"roe":0.133891,"dividePrice":0.013,"divideRate":0.020312,"floatMarketCap":12527263.36,"shares":118134300,"floatShares":19573849},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":14438600,"market":"SI","high":0.073,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.039636,"peRate":0,"amplitude":0.073529,"marketValue":202907227.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0.058824,"changeRate20Day":0.285714,"changeRate60Day":0.756098,"changeRateWTD":0.058824,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.636364,"amount":1020519.9,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.802851,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.003472,"floatMarketCap":26227869.408,"shares":2818155942,"floatShares":364275964},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":300000,"market":"SI","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":16258906.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.384615,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":5400,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.517248,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":4130344.26,"shares":903272573,"floatShares":229463570}]}}}