本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

裴格瑞

SI

5F4.SI

0.024+9.09%+0.00213.22万3,170.1018.18%862.53万-14.29%-20.00%+9.09%-4.00%

外滩中心

SI

BTE.SI

0.415+9.21%+0.03513.55万5.41万6.58%3.15亿+7.79%+16.90%+12.16%+7.79%

祥发控股

SI

5EB.SI

0.070+9.38%+0.0061.01万687.204.69%1,410.75万+18.64%+14.75%-12.50%+2.94%

中新果业

SI

5EG.SI

0.046+9.52%+0.0041,003.24万45.10万11.90%4,855.11万+6.98%+35.29%+53.33%+155.56%

趋势线

SI

42T.SI

0.034+9.68%+0.003832.50万27.31万12.90%3,712.98万+6.25%+13.33%-10.53%-33.33%

AcroMeta

SI

43F.SI

0.022+10.00%+0.00297.47万2.15万15.00%747.09万0.00%+4.76%-8.33%-21.43%

H2G Green

SI

5AI.SI

0.011+10.00%+0.00161.40万6,494.0010.00%1,600.46万+22.22%+57.14%+83.33%+57.14%

明铸造控股

SI

5NF.SI

0.033+10.00%+0.003413.75万13.27万10.00%1,521.91万+6.45%+50.00%+37.50%+26.92%

耀华汽车

SI

VI2.SI

0.044+10.00%+0.0041,599.00万69.07万12.50%2,594.31万+7.32%+18.92%+25.71%-15.38%

爱物联科技

SI

NXR.SI

0.188+10.59%+0.01812.98万2.42万11.18%4,946.88万+8.67%+2.73%-3.09%+1.08%

HSI 23400MBePW250929

SI

9RHW.SI

0.069+11.29%+0.0075,512.91万365.61万9.68%0.000.00%0.00%0.00%0.00%

Oiltek

SI

HQU.SI

0.920+12.20%+0.100430.83万380.61万13.41%3.95亿+26.03%+64.29%+99.74%+168.85%

亚美德科医疗

SI

505.SI

0.017+13.33%+0.002572.70万9.76万13.33%1,920.19万+30.77%+41.67%+70.00%+54.55%

CityDev MBeCW251229

SI

RVLW.SI

0.162+14.08%+0.02011.88万1.78万9.15%0.00+38.46%+157.14%+153.13%0.00%

文祥机械有限公司

SI

MF6.SI

0.032+14.29%+0.004185.59万5.47万17.86%1,860.84万+23.08%+23.08%+14.29%+23.08%

V2Y Corporation Ltd

SI

V2Y.SI

0.008+14.29%+0.001601.12万4.81万14.29%424.38万+14.29%+33.33%+60.00%-55.56%

ALLIANCE HEALTHCARE GROUP LTD

SI

MIJ.SI

0.132+14.78%+0.01720.02万2.64万6.09%2,724.35万+14.78%+20.00%+29.41%+6.45%

JD MB ePW251003

SI

KZVW.SI

0.023+15.00%+0.00329.50万6,785.000.00%0.00-17.86%-25.81%-61.02%0.00%

Charisma 能源

SI

YSV.SI

0.097+15.48%+0.01321.48万1.94万13.10%2,649.93万+19.75%+42.65%-95.15%-95.15%

Alibaba MB ePW251003

SI

FYSW.SI

0.029+16.00%+0.00460.00万1.75万8.00%0.00-50.00%-36.96%-51.67%0.00%