本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HSI 23000MBePW250828

SI

JWNW.SI

0.018+5.88%+0.001912.99万15.92万11.76%0.00-52.63%-80.22%0.00%0.00%

悦榕控股

SI

B58.SI

0.715+5.93%+0.040265.77万184.17万6.67%6.20亿+4.38%+68.24%+120.00%+115.62%

豪利

SI

5UX.SI

0.119+6.25%+0.0072,487.50万291.58万8.93%5.02亿+9.17%+30.77%+75.00%+65.28%

明光海事

SI

BEZ.SI

0.255+6.25%+0.015295.14万73.31万6.25%5,156.20万+6.25%+45.71%+38.51%+16.97%

中国航油(新加坡)股份有限公司

SI

G92.SI

1.180+6.31%+0.070726.47万837.27万6.31%10.15亿+18.00%+29.67%+45.14%+34.83%

HSI 25800MBePW251230

SI

Z5ZW.SI

0.101+6.32%+0.00615.46万1.53万3.16%0.00-13.68%0.00%0.00%0.00%

康福德高企业

SI

C52.SI

1.640+6.49%+0.1006,483.73万1.04亿6.49%35.52亿+13.10%+14.69%+10.23%+13.95%

老曾记

SI

5ML.SI

1.130+6.60%+0.0707.02万7.81万6.60%1.37亿+5.61%+13.00%+25.56%+43.04%

Baidu MB ePW251003

SI

GTXW.SI

0.016+6.67%+0.00155.00万8,800.000.00%0.00-30.43%-42.86%-64.44%0.00%

金成兴控股有限公司

SI

ER0.SI

0.300+7.14%+0.020208.69万61.40万8.93%1.62亿+7.14%+20.00%+42.86%+39.53%

9RW270628

SI

KJZW.SI

0.015+7.14%+0.00110.17万1,475.507.14%0.00-16.67%+50.00%+50.00%+36.36%

恒益德国际

SI

BQD.SI

0.370+7.25%+0.0255.11万1.78万7.25%1.13亿+7.25%+7.25%+21.31%+12.12%

九天化工

SI

C8R.SI

0.029+7.41%+0.0022,204.78万62.63万7.41%5,766.49万+7.41%+20.83%+26.09%+7.41%

CapitalandInvMBeCW251230

SI

QXHW.SI

0.029+7.41%+0.00250.00万1.39万11.11%0.00+16.00%0.00%0.00%0.00%

Beng Kuang W270904

SI

Z3RW.SI

0.071+7.58%+0.00551.10万3.52万7.58%1,412.90万+24.56%+222.73%+39.22%-14.46%

礼仕时

SI

AWG.SI

0.410+7.89%+0.0302,100.00942.5030.26%4,387.00万-26.79%-32.23%+1.23%+115.79%

Airports of Thailand NVDR

SI

TATD.SI

1.640+7.89%+0.1201.85万3.00万3.95%234.29亿+5.13%+36.67%+14.69%-30.21%

TencentMBePW251202

SI

YD5W.SI

0.027+8.00%+0.00255.00万1.50万4.00%0.00-28.95%-46.00%0.00%0.00%

Mooreast

SI

1V3.SI

0.142+8.40%+0.0118.54万1.19万8.40%3,677.80万+17.36%+29.09%+31.48%+29.09%

GLOBAL INVACOM GROUP LIMITED

SI

QS9.SI

0.025+8.70%+0.002249.08万5.98万4.35%679.16万+8.70%+31.58%+31.58%+4.17%