名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
星控股SI 5IC.SI | 0.395 | +3.95% | +0.015 | 16.67万 | 6.43万 | 5.26% | 1.58亿 | +8.22% | +12.86% | +16.18% | +23.21% |
新明华SI BQF.SI | 1.050 | +3.96% | +0.040 | 4.25万 | 4.31万 | 6.44% | 1.15亿 | +5.53% | 0.00% | +47.89% | +48.94% |
HPH Trust SGDSI P7VU.SI | 0.260 | +4.00% | +0.010 | 310.72万 | 78.81万 | 4.00% | 22.65亿 | +10.64% | +18.18% | +32.65% | +15.56% |
联邦国际SI BDU.SI | 0.155 | +4.03% | +0.006 | 9,400.00 | 1,436.80 | 4.70% | 2,180.35万 | +6.16% | +9.93% | +13.14% | +15.59% |
AlsetSI 40V.SI | 0.025 | +4.17% | +0.001 | 738.17万 | 18.75万 | 12.50% | 8,731.78万 | +4.17% | +13.64% | +19.05% | -7.41% |
绿科控股SI 5CT.SI | 0.025 | +4.17% | +0.001 | 2,948.81万 | 73.76万 | 8.33% | 2,872.11万 | +4.17% | +19.05% | 0.00% | -67.95% |
HSTECH 5000MBePW250929SI MXSW.SI | 0.024 | +4.35% | +0.001 | 10.00万 | 2,400.00 | 0.00% | 0.00 | -29.41% | -58.62% | -81.54% | 0.00% |
LivingstoneSI PRH.SI | 0.024 | +4.35% | +0.001 | 716.25万 | 17.06万 | 13.04% | 1,474.36万 | -7.69% | +9.09% | +20.00% | +4.35% |
PacificRadianceSI RXS.SI | 0.048 | +4.35% | +0.002 | 320.52万 | 14.98万 | 6.52% | 6,950.37万 | +9.09% | +23.08% | +18.52% | +1.27% |
南昌SI 1MZ.SI | 0.715 | +4.38% | +0.030 | 766.87万 | 548.63万 | 7.30% | 2.83亿 | +26.55% | +53.76% | +23.28% | +72.29% |
永泰控股SI W05.SI | 1.430 | +4.38% | +0.060 | 96.26万 | 136.32万 | 5.11% | 10.91亿 | +7.52% | +11.72% | +22.22% | +15.32% |
伟合SI E3B.SI | 0.710 | +4.41% | +0.030 | 1,389.77万 | 953.77万 | 7.35% | 6.53亿 | +21.37% | +52.69% | +59.37% | +99.21% |
金兴海运探油SI 5G2.SI | 0.093 | +4.49% | +0.004 | 384.16万 | 35.42万 | 5.62% | 6,555.87万 | +2.20% | +12.05% | +34.78% | +8.14% |
勇利投资集团SI CIN.SI | 0.023 | +4.55% | +0.001 | 6.00万 | 1,380.00 | 0.00% | 2,524.72万 | +15.00% | -17.86% | +27.78% | -23.33% |
UOB MB ePW251230SI PWXW.SI | 0.046 | +4.55% | +0.002 | 20.01万 | 9,204.60 | 0.00% | 0.00 | -8.00% | -28.12% | 0.00% | 0.00% |
Aztech GblSI 8AZ.SI | 0.680 | +4.62% | +0.030 | 386.82万 | 260.67万 | 5.38% | 5.25亿 | +13.33% | +15.25% | +28.30% | +13.52% |
SMIC HK SDR 5to1SI HSMD.SI | 1.720 | +4.88% | +0.080 | 31.62万 | 52.76万 | 6.10% | 137.36亿 | +11.69% | +17.81% | 0.00% | 0.00% |
环球石油SI 5AU.SI | 0.149 | +4.93% | +0.007 | 11.39万 | 1.67万 | 4.23% | 2,451.51万 | +7.97% | +6.43% | +19.10% | +30.13% |
AspenSI 1F3.SI | 0.042 | +5.00% | +0.002 | 229.06万 | 9.66万 | 10.00% | 4,549.73万 | 0.00% | +2.44% | -2.33% | -16.00% |
远东乌节SI O10.SI | 1.250 | +5.04% | +0.060 | 34.56万 | 42.32万 | 5.88% | 6.14亿 | +5.04% | +23.76% | +28.73% | +26.26% |