本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

星控股

SI

5IC.SI

0.395+3.95%+0.01516.67万6.43万5.26%1.58亿+8.22%+12.86%+16.18%+23.21%

新明华

SI

BQF.SI

1.050+3.96%+0.0404.25万4.31万6.44%1.15亿+5.53%0.00%+47.89%+48.94%

HPH Trust SGD

SI

P7VU.SI

0.260+4.00%+0.010310.72万78.81万4.00%22.65亿+10.64%+18.18%+32.65%+15.56%

联邦国际

SI

BDU.SI

0.155+4.03%+0.0069,400.001,436.804.70%2,180.35万+6.16%+9.93%+13.14%+15.59%

Alset

SI

40V.SI

0.025+4.17%+0.001738.17万18.75万12.50%8,731.78万+4.17%+13.64%+19.05%-7.41%

绿科控股

SI

5CT.SI

0.025+4.17%+0.0012,948.81万73.76万8.33%2,872.11万+4.17%+19.05%0.00%-67.95%

HSTECH 5000MBePW250929

SI

MXSW.SI

0.024+4.35%+0.00110.00万2,400.000.00%0.00-29.41%-58.62%-81.54%0.00%

Livingstone

SI

PRH.SI

0.024+4.35%+0.001716.25万17.06万13.04%1,474.36万-7.69%+9.09%+20.00%+4.35%

PacificRadiance

SI

RXS.SI

0.048+4.35%+0.002320.52万14.98万6.52%6,950.37万+9.09%+23.08%+18.52%+1.27%

南昌

SI

1MZ.SI

0.715+4.38%+0.030766.87万548.63万7.30%2.83亿+26.55%+53.76%+23.28%+72.29%

永泰控股

SI

W05.SI

1.430+4.38%+0.06096.26万136.32万5.11%10.91亿+7.52%+11.72%+22.22%+15.32%

伟合

SI

E3B.SI

0.710+4.41%+0.0301,389.77万953.77万7.35%6.53亿+21.37%+52.69%+59.37%+99.21%

金兴海运探油

SI

5G2.SI

0.093+4.49%+0.004384.16万35.42万5.62%6,555.87万+2.20%+12.05%+34.78%+8.14%

勇利投资集团

SI

CIN.SI

0.023+4.55%+0.0016.00万1,380.000.00%2,524.72万+15.00%-17.86%+27.78%-23.33%

UOB MB ePW251230

SI

PWXW.SI

0.046+4.55%+0.00220.01万9,204.600.00%0.00-8.00%-28.12%0.00%0.00%

Aztech Gbl

SI

8AZ.SI

0.680+4.62%+0.030386.82万260.67万5.38%5.25亿+13.33%+15.25%+28.30%+13.52%

SMIC HK SDR 5to1

SI

HSMD.SI

1.720+4.88%+0.08031.62万52.76万6.10%137.36亿+11.69%+17.81%0.00%0.00%

环球石油

SI

5AU.SI

0.149+4.93%+0.00711.39万1.67万4.23%2,451.51万+7.97%+6.43%+19.10%+30.13%

Aspen

SI

1F3.SI

0.042+5.00%+0.002229.06万9.66万10.00%4,549.73万0.00%+2.44%-2.33%-16.00%

远东乌节

SI

O10.SI

1.250+5.04%+0.06034.56万42.32万5.88%6.14亿+5.04%+23.76%+28.73%+26.26%