股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CDW SI BXE.SI	0.128	+14.29%	+0.016	100.00	12.80	0.00%	2,886.24万	+12.28%	+2.40%	+3.23%	-3.76%
颐峰控股 SI Z4D.SI	0.008	+14.29%	+0.001	700.00	5.00	14.29%	131.31万	+14.29%	-20.00%	-20.00%	-11.11%
爱文思控股 SI BLZ.SI	0.070	+14.75%	+0.009	6,600.00	462.00	0.00%	708.88万	+14.75%	-33.33%	-41.67%	-41.67%
新瞱启华 SI XHV.SI	0.115	+15.00%	+0.015	100.00	11.50	0.00%	1,952.41万	+15.00%	-20.69%	-23.33%	-21.77%
卓越自动系统 SI WJ9.SI	0.007	+16.67%	+0.001	6.73万	471.10	0.00%	1,144.57万	+40.00%	+16.67%	-36.36%	-50.00%
YangzijiMBeCW250930 SI HOUW.SI	0.017	+21.43%	+0.003	115.19万	2.09万	21.43%	0.00	+30.77%	-19.05%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.011	+22.22%	+0.002	3.00万	330.00	0.00%	455.56万	0.00%	-35.29%	-31.25%	-45.00%
Don Agro SI GRQ.SI	0.180	+24.14%	+0.035	800.00	116.70	26.90%	2,704.91万	+24.14%	+5.88%	-8.16%	-8.16%
DBS MB eCW250728 SI OYCW.SI	0.015	+25.00%	+0.003	3.17万	647.60	50.00%	0.00	+200.00%	-64.29%	-68.75%	-74.58%
YangzijiMBeCW251229 SI GFGW.SI	0.039	+25.81%	+0.008	206.80万	8.39万	25.81%	0.00	+30.00%	0.00%	0.00%	0.00%
METECH INTERNATIONAL LTD SI V3M.SI	0.029	+26.09%	+0.006	4.09万	1,186.00	4.35%	491.71万	+11.54%	+20.83%	+16.00%	-9.37%
SGX MB eCW250926 SI YCNW.SI	0.063	+28.57%	+0.014	150.00万	9.21万	8.16%	0.00	+85.29%	+36.96%	0.00%	0.00%
UOB MB eCW250627 SI 54MW.SI	0.017	+30.77%	+0.004	2.00万	350.00	7.69%	0.00	+112.50%	-66.67%	-72.13%	-72.58%
OCBC Bk MB eCW250627 SI XOXW.SI	0.015	+36.36%	+0.004	8.00万	1,140.00	9.09%	0.00	+36.36%	-50.00%	-67.39%	-63.41%
DBS MB eCW250627 SI VODW.SI	0.025	+38.89%	+0.007	62.01万	1.55万	0.00%	0.00	+4.17%	-65.28%	-66.67%	-71.91%
OCBC Bk MB eCW250930 SI WXPW.SI	0.031	+93.75%	+0.015	16.70万	5,177.00	0.00%	0.00	+93.75%	0.00%	0.00%	0.00%
都汇置地有限公司 SI 1D5.SI	0.002	+100.00%	+0.001	126.12万	2,528.40	100.00%	3,220.00万	0.00%	0.00%	+100.00%	+100.00%
SAMKO木材 SI E6R.SI	0.002	+100.00%	+0.001	1,177.43万	1.18万	100.00%	1,729.28万	+100.00%	+25.00%	+25.00%	+25.00%
Metis Energy - watch list SI L02.SI	0.023	+109.09%	+0.012	5,000.00	112.70	118.18%	6,976.65万	-4.17%	-11.54%	-17.86%	+4.55%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.122807,"symbol":"BXE.SI","floatShares":88814664,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.015385,"shares":225487408,"dividePrice":0.009129,"high":0.128,"changeRateQTD":-0.015385,"amplitude":0,"preClose":0.112,"changeRateWTD":0.142857,"low":0.128,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.492893,"changeRateYTD":-0.037594,"week52High":0.17,"changeRate":0.142857,"askSize":0,"floatMarketCap":11368276.992,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":12.8,"changeRate20Day":0.024,"bidSize":0,"change":0.016,"eps":-0.025561,"marketValue":28862388.224,"divideRate":0.07132,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.032258,"turnoverRate":0.000001,"open":0.128},{"changeRate5Day":0.142857,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"颐峰控股","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.111111,"shares":164136878,"dividePrice":0,"high":0.008,"changeRateQTD":-0.111111,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.763521,"changeRateYTD":-0.111111,"week52High":0.019,"changeRate":0.142857,"askSize":0,"floatMarketCap":718349.504,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.010924,"marketValue":1313095.024,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":-0.2,"turnoverRate":0.000008,"open":0.007},{"changeRate5Day":0.147541,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"爱文思控股","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.416667,"shares":101268367,"dividePrice":0,"high":0.07,"changeRateQTD":-0.416667,"amplitude":0,"preClose":0.061,"changeRateWTD":0.147541,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.233576,"changeRateYTD":-0.416667,"week52High":0.149,"changeRate":0.147541,"askSize":0,"floatMarketCap":2224974.85,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":462,"changeRate20Day":-0.333333,"bidSize":0,"change":0.009,"eps":-0.028952,"marketValue":7088785.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":6600,"changeRate60Day":-0.416667,"turnoverRate":0.000208,"open":0.07},{"changeRate5Day":0.15,"symbol":"XHV.SI","floatShares":36863682,"roa":-0.013836,"nameCN":"新瞱启华","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":-0.228188,"shares":169774355,"dividePrice":0,"high":0.115,"changeRateQTD":-0.228188,"amplitude":0,"preClose":0.1,"changeRateWTD":0.15,"low":0.115,"week52Low":0.08,"lyrPeRate":0,"pbRate":3.41006,"changeRateYTD":-0.217687,"week52High":0.25,"changeRate":0.15,"askSize":0,"floatMarketCap":4239323.43,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":11.5,"changeRate20Day":-0.206897,"bidSize":0,"change":0.015,"eps":-0.050236,"marketValue":19524050.825,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.233333,"turnoverRate":0.000003,"open":0.115},{"changeRate5Day":0.4,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.166667,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":471.1,"changeRate20Day":0.166667,"bidSize":0,"change":0.001,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":67300,"changeRate60Day":-0.363636,"turnoverRate":0.000074,"open":0.007},{"changeRate5Day":0.307692,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.227273,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.227273,"amplitude":0.214286,"preClose":0.014,"changeRateWTD":0.214286,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0.214286,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20882.3,"changeRate20Day":-0.190476,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1151900,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.083333,"shares":414145370,"dividePrice":0,"high":0.011,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.009,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":0.222222,"askSize":0,"floatMarketCap":1692198.222,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":330,"changeRate20Day":-0.352941,"bidSize":0,"change":0.002,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.3125,"turnoverRate":0.000195,"open":0.011},{"changeRate5Day":0.241379,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0.058824,"shares":150272700,"dividePrice":0,"high":0.18,"changeRateQTD":0.058824,"amplitude":0.268966,"preClose":0.145,"changeRateWTD":0.241379,"low":0.141,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.522789,"changeRateYTD":-0.081633,"week52High":0.32,"changeRate":0.241379,"askSize":0,"floatMarketCap":3141629.46,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":116.7,"changeRate20Day":0.058824,"bidSize":0,"change":0.035,"eps":-0.151205,"marketValue":27049086,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.081633,"turnoverRate":0.000046,"open":0.141},{"changeRate5Day":2,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.693878,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.693878,"amplitude":0.5,"preClose":0.012,"changeRateWTD":0.25,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.745763,"week52High":0.071,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":647.6,"changeRate20Day":-0.642857,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":31700,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.3,"symbol":"GFGW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.344828,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.344828,"amplitude":0.258065,"preClose":0.031,"changeRateWTD":0.258065,"low":0.037,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0.258065,"askSize":0,"floatMarketCap":0,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":83917,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2068000,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.115385,"symbol":"V3M.SI","floatShares":47444724,"roa":-0.523336,"nameCN":"METECH INTERNATIONAL LTD","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":0.115385,"shares":169555655,"dividePrice":0,"high":0.029,"changeRateQTD":0.115385,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":0.26087,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":54.03422,"changeRateYTD":-0.09375,"week52High":0.068,"changeRate":0.26087,"askSize":0,"floatMarketCap":1375896.996,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":1186,"changeRate20Day":0.208333,"bidSize":0,"change":0.006,"eps":-0.010469,"marketValue":4917113.995,"divideRate":0,"bidPrice":0,"market":"SI","volume":40900,"changeRate60Day":0.16,"turnoverRate":0.000862,"open":0.028},{"changeRate5Day":0.852941,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0.369565,"shares":0,"dividePrice":0,"high":0.063,"changeRateQTD":0.369565,"amplitude":0.081633,"preClose":0.049,"changeRateWTD":0.285714,"low":0.059,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":0.285714,"askSize":0,"floatMarketCap":0,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":92050,"changeRate20Day":0.369565,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":1.125,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.673077,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.673077,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":0.307692,"low":0.017,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.725806,"week52High":0.081,"changeRate":0.307692,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.666667,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.721311,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.363636,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.558824,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.558824,"amplitude":0.090909,"preClose":0.011,"changeRateWTD":0.363636,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.634146,"week52High":0.058,"changeRate":0.363636,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1140,"changeRate20Day":-0.5,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":-0.673913,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.041667,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.705882,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.705882,"amplitude":0,"preClose":0.018,"changeRateWTD":0.388889,"low":0.025,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.719101,"week52High":0.111,"changeRate":0.388889,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":15502.5,"changeRate20Day":-0.652778,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":620100,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.9375,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.114286,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.016,"changeRateWTD":0.9375,"low":0.031,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0.9375,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":5177,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":167000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"都汇置地有限公司","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":1,"shares":16099980426,"dividePrice":0,"high":0.003,"changeRateQTD":1,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.677124,"changeRateYTD":1,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2528.4,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00127,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":1261200,"changeRate60Day":1,"turnoverRate":0.000299,"open":0.002},{"changeRate5Day":1,"symbol":"E6R.SI","floatShares":1138677470,"roa":-0.001886,"nameCN":"SAMKO木材","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":1.5,"shares":8646408068,"dividePrice":0,"high":0.002,"changeRateQTD":1.5,"amplitude":1,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.124314,"changeRateYTD":0.25,"week52High":0.0032,"changeRate":1,"askSize":0,"floatMarketCap":2277354.94,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":11774.4,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.009256,"marketValue":17292816.136,"divideRate":0,"bidPrice":0,"market":"SI","volume":11774300,"changeRate60Day":0.25,"turnoverRate":0.01034,"open":0.001},{"changeRate5Day":-0.041667,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy - watch list","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.115385,"shares":3033325330,"dividePrice":0,"high":0.024,"changeRateQTD":-0.115385,"amplitude":1.181818,"preClose":0.011,"changeRateWTD":1.090909,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.06,"changeRate":1.090909,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":112.7,"changeRate20Day":-0.115385,"bidSize":0,"change":0.012,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.178571,"turnoverRate":0.00001,"open":0.011}]}}}