股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CityDev MBeCW250930 SI OWLW.SI	0.097	+34.72%	+0.025	18.00万	1.52万	23.61%	0.00	+51.56%	+273.08%	+223.33%	0.00%
图腾科技有限公司 SI 42F.SI	0.028	+47.37%	+0.009	7,746.30万	194.26万	47.37%	3,821.97万	+55.56%	+133.33%	+75.00%	-6.67%
亚威控股 SI 585.SI	0.004	+100.00%	+0.002	2,481.14万	7.82万	50.00%	685.86万	+33.33%	+33.33%	+100.00%	0.00%
博诺 SI A33.SI	0.002	+100.00%	+0.001	160.03万	2,600.60	100.00%	5,514.15万	+100.00%	+100.00%	+100.00%	+100.00%
SAMKO木材 SI E6R.SI	0.002	+100.00%	+0.001	107.70万	2,154.00	0.00%	1,729.28万	+100.00%	+100.00%	+100.00%	+25.00%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"OWLW.SI","nameCN":"CityDev MBeCW250930","changeRate":0.347222,"change":0.025,"latestPrice":0.097,"volume":180000,"market":"SI","high":0.097,"low":0.08,"preClose":0.072,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.236111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.015,"changeRate5Day":0.515625,"changeRate20Day":2.730769,"changeRate60Day":2.233333,"changeRateWTD":0.515625,"changeRateMTD":2.592593,"changeRateQTD":2.592593,"changeRateYTD":0,"amount":15160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0.473684,"change":0.009,"latestPrice":0.028,"volume":77463000,"market":"SI","high":0.028,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.146911,"peRate":0,"amplitude":0.473684,"marketValue":38219737.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.555556,"changeRate20Day":1.333333,"changeRate60Day":0.75,"changeRateWTD":0.555556,"changeRateMTD":1.333333,"changeRateQTD":1.333333,"changeRateYTD":-0.066667,"amount":1942623.4,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.685765,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":14763837.312,"shares":1364990616,"floatShares":527279904},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":24811400,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.043376,"peRate":0,"amplitude":0.5,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":78167.3,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":5.54905,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"A33.SI","nameCN":"博诺","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1600300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000344,"peRate":0,"amplitude":1,"marketValue":55141524.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":2600.6,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":22.578813,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570762183,"floatShares":4650967014},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1077000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001017,"peRate":0.13064,"amplitude":0,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0024,"week52Low":0.0008,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.25,"amount":2154,"eps":0.015309,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.988188,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":2117344.512,"shares":8646408068,"floatShares":1058672256}]}}}