| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Large Cap Shareholder Yield ETFUS LYLD | 25.95 | +0.43% | +0.11 | 104.00 | 2.70K | 0.00% | 4.54M | +1.25% | +2.77% | -0.23% | +2.22% |
My SizeUS MYSZ | 1.18 | +0.43% | +0.01 | 4.69K | 5.56K | 0.85% | 3.66M | +4.70% | -4.06% | -17.48% | -72.37% |
Celularity Inc.US CELU | 1.89 | +0.43% | +0.01 | 37.39K | 71.67K | 8.65% | 45.22M | +5.47% | -19.66% | +9.13% | -9.23% |
T. Rowe Price Dividend Growth ETFUS TDVG | 41.88 | +0.43% | +0.18 | 5.75K | 240.39K | 0.25% | 863.36M | +1.55% | +1.97% | +3.66% | +5.78% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 25.97 | +0.43% | +0.11 | 3.79K | 98.49K | 0.12% | 279.18M | -0.84% | +3.47% | +5.87% | -2.59% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 165.43 | +0.42% | +0.70 | 13.30K | 2.20M | 0.54% | 1.35B | +4.39% | +7.22% | +18.07% | +14.80% |
Taylor Morrison HomeUS TMHC | 60.28 | +0.42% | +0.26 | 109.35K | 6.57M | 1.57% | 6.05B | +4.97% | +7.52% | +0.39% | -1.53% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 75.55 | +0.42% | +0.32 | 340.00 | 25.69K | 0.00% | 166.21M | +1.71% | +0.91% | +4.37% | +5.58% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.29 | +0.42% | +0.09 | 94.79K | 2.02M | 0.14% | 2.03B | +1.55% | +1.84% | +6.05% | +8.99% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.22 | +0.42% | +0.22 | 3.21K | 171.00K | 0.29% | 980.67M | +1.34% | +2.93% | +6.68% | +3.59% |
ImperialUS IMO | 80.49 | +0.42% | +0.34 | 49.23K | 3.97M | 3.64% | 40.97B | -0.78% | +12.23% | +11.30% | +30.67% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.48 | +0.42% | +0.04 | 20.95K | 198.57K | 0.64% | 207.78M | +0.11% | -0.34% | -5.20% | -5.20% |
iShares Russell 1000 ETFUS IWB | 334.86 | +0.42% | +1.41 | 122.30K | 40.90M | 0.20% | 40.92B | +2.26% | +3.72% | +9.17% | +3.94% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.25 | +0.42% | +0.06 | 11.36K | 161.78K | 0.56% | 298.79M | 0.00% | -1.86% | -3.06% | -7.59% |
Bicycle Therapeutics LimitedUS BCYC | 7.13 | +0.42% | +0.03 | 40.03K | 285.27K | 1.83% | 493.78M | -3.78% | -13.05% | -16.02% | -49.07% |
GFL Environmental Holdings Inc.US GFL | 49.93 | +0.42% | +0.21 | 41.94K | 2.09M | 0.54% | 18.32B | +0.28% | +0.48% | +3.35% | +12.10% |
Defiance Quantum ETFUS QTUM | 90.40 | +0.42% | +0.38 | 66.97K | 6.04M | 0.57% | 1.52B | +1.97% | +4.79% | +21.29% | +11.40% |
iShares U.S. Equity Factor ETFUS LRGF | 63.12 | +0.42% | +0.27 | 20.86K | 1.32M | 0.15% | 2.54B | +2.37% | +3.41% | +9.05% | +4.59% |
Seven Hills Realty Trust.US SEVN | 11.91 | +0.42% | +0.05 | 857.00 | 10.17K | 0.96% | 177.53M | +1.45% | +1.71% | -4.64% | -8.94% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 42.91 | +0.42% | +0.18 | 406.00 | 17.40K | 0.00% | 44.63M | -3.16% | +4.30% | -1.76% | -3.26% |