| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alaska AirUS ALK | 49.08 | +0.87% | +0.43 | 1.12M | 55.22M | 1.32% | 5.96B | +4.72% | -4.92% | -0.28% | -24.20% |
Steakholder FoodsUS STKH | 1.67 | +0.87% | +0.01 | 36.17K | 59.56K | 4.82% | 1.56M | +1.48% | -32.34% | -67.49% | -80.42% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 55.44 | +0.87% | +0.48 | 2.61K | 144.56K | 0.83% | 94.25M | +3.57% | +5.60% | +13.53% | +7.70% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.76 | +0.87% | +0.37 | 975.13K | 41.66M | 0.52% | 11.85B | +1.28% | +0.33% | +7.73% | +15.19% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 28.87 | +0.87% | +0.25 | 6.51M | 187.46M | 0.95% | 43.64B | +3.24% | +4.93% | +15.28% | +3.57% |
MetLifeUS MET | 79.81 | +0.87% | +0.69 | 1.83M | 145.83M | 0.99% | 53.58B | +1.60% | +2.33% | -0.60% | -2.53% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.39 | +0.87% | +0.27 | 3.24K | 101.45K | 0.80% | 28.25M | +1.95% | +0.48% | +5.73% | -8.70% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.32 | +0.87% | +0.02 | 2.01M | 4.65M | 3.49% | 305.87M | +6.19% | -8.13% | -11.30% | -39.24% |
DonegalUS DGICA | 19.69 | +0.87% | +0.17 | 74.56K | 1.46M | 1.97% | 710.74M | +3.85% | -1.60% | +0.31% | +27.28% |
First Trust Rising Dividend Achievers ETFUS RDVY | 62.06 | +0.87% | +0.54 | 662.84K | 41.03M | 0.79% | 14.82B | +2.28% | +3.15% | +6.00% | +4.93% |
iShares Global Tech ETFUS IXN | 91.57 | +0.87% | +0.79 | 262.14K | 23.95M | 0.93% | 5.49B | +4.63% | +8.88% | +20.89% | +8.04% |
ImpinjUS PI | 108.98 | +0.87% | +0.94 | 128.54K | 13.90M | 2.10% | 3.16B | +4.67% | -5.14% | +20.15% | -24.98% |
Global Equity Active ETFUS RGLO | 26.17 | +0.87% | +0.23 | 21.72K | 567.57K | 0.78% | 0.00 | +2.13% | 0.00% | 0.00% | +3.32% |
EntravisionUS EVC | 2.37 | +0.87% | +0.02 | 95.76K | 227.22K | 3.20% | 215.20M | +1.52% | +18.27% | +12.64% | +0.66% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.64 | +0.87% | +0.25 | 124.34K | 3.56M | 0.46% | 2.02B | -0.93% | +0.17% | +5.53% | +17.91% |
CrownUS CCK | 104.83 | +0.87% | +0.90 | 594.76K | 62.43M | 0.91% | 12.06B | +2.23% | +7.08% | +17.44% | +26.77% |
AerCap Holdings NVUS AER | 115.69 | +0.87% | +1.00 | 346.22K | 40.09M | 1.22% | 20.97B | +0.69% | +1.87% | +13.23% | +20.89% |
FreshpetUS FRPT | 68.47 | +0.87% | +0.59 | 977.87K | 67.05M | 3.20% | 3.34B | -4.53% | -14.11% | -17.67% | -53.77% |
PLDTUS PHI | 21.29 | +0.87% | +0.18 | 75.17K | 1.60M | 1.82% | 4.60B | -1.75% | -6.75% | -2.65% | -3.88% |
Cimpress NVUS CMPR | 47.02 | +0.87% | +0.41 | 161.71K | 7.57M | 2.39% | 1.17B | +10.31% | +9.54% | +3.95% | -34.45% |