| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Discretionary ETFUS IYC | 98.37 | +1.02% | +0.99 | 56.04K | 5.50M | 1.00% | 1.51B | +2.83% | +1.55% | +11.37% | +2.32% |
iShares Global Infrastructure ETFUS IGF | 58.64 | +1.02% | +0.59 | 1.09M | 63.83M | 0.71% | 7.40B | +1.28% | +0.43% | +7.26% | +12.19% |
Pacer Trendpilot 100 ETFUS PTNQ | 70.58 | +1.02% | +0.71 | 38.69K | 2.72M | 0.80% | 1.24B | +3.35% | +5.34% | -0.61% | -4.65% |
Eagle Capital Select Equity ETFUS EAGL | 29.83 | +1.02% | +0.30 | 34.43K | 1.03M | 0.59% | 2.89B | +1.74% | +4.59% | +6.50% | +7.11% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 37.79 | +1.02% | +0.38 | 347.51K | 13.12M | 0.60% | 2.30B | -0.29% | +0.91% | +2.19% | +12.00% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 32.93 | +1.02% | +0.33 | 12.42K | 406.62K | 0.92% | 24.70M | +0.22% | +3.75% | +6.49% | -4.64% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.68 | +1.02% | +0.62 | 46.93K | 2.88M | 0.71% | 817.26M | +0.53% | +0.67% | -0.06% | +1.41% |
FlexShares US Quality Large Cap Index FundUS QLC | 70.43 | +1.02% | +0.71 | 14.82K | 1.04M | 0.62% | 512.38M | +2.64% | +4.33% | +10.39% | +6.09% |
Amber International HoldingUS AMBR | 10.95 | +1.01% | +0.11 | 66.38K | 717.38K | 5.77% | 991.37M | -8.52% | +33.54% | -8.60% | +16.99% |
GMO International Value ETFUS GMOI | 28.87 | +1.01% | +0.29 | 9.70K | 279.87K | 0.63% | 167.45M | +1.05% | +1.94% | +8.17% | +21.69% |
Ferrovial SEUS FER | 52.78 | +1.01% | +0.53 | 155.57K | 8.20M | 0.99% | 38.32B | +4.35% | +2.39% | +17.50% | +25.58% |
Vanguard U.S. Quality Factor ETFUS VFQY | 142.42 | +1.01% | +1.43 | 9.55K | 1.36M | 0.78% | 396.64M | +2.55% | +2.67% | +6.56% | +1.09% |
Willis Towers Watson Public Limited CompanyUS WTW | 301.81 | +1.01% | +3.03 | 856.55K | 257.11M | 1.86% | 29.92B | +1.45% | -2.96% | -10.69% | -3.65% |
Ocean Park International ETFUS DUKX | 24.02 | +1.01% | +0.24 | 209.00 | 5.01K | 0.31% | 2.64M | +2.50% | +3.99% | +2.12% | -0.01% |
AllianceBernstein Holding LPUS AB | 40.90 | +1.01% | +0.41 | 156.66K | 6.39M | 1.73% | 4.53B | +2.56% | +3.20% | +6.76% | +10.27% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.87 | +1.01% | +0.22 | 2.55K | 55.60K | 0.71% | 45.92M | +2.42% | +5.64% | +9.70% | +9.55% |
Cosan SAUS CSAN | 4.99 | +1.01% | +0.05 | 1.61M | 8.10M | 2.23% | 2.32B | -13.67% | -12.91% | -4.41% | -8.27% |
Bain Capital Specialty FinanceUS BCSF | 14.97 | +1.01% | +0.15 | 877.87K | 13.08M | 2.09% | 971.08M | -0.07% | -4.28% | -9.82% | -14.55% |
Extreme NetworksUS EXTR | 17.97 | +1.01% | +0.18 | 970.17K | 17.49M | 2.02% | 2.39B | +8.32% | +11.48% | +35.83% | +7.35% |
Invesco S&P Global Water Index ETFUS CGW | 62.11 | +1.01% | +0.62 | 15.92K | 987.03K | 0.88% | 981.37M | +2.14% | +2.77% | +11.53% | +14.60% |