| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freedom Day Dividend ETFUS MBOX | 33.57 | +1.02% | +0.34 | 3.24K | 108.34K | 0.52% | 124.56M | +1.25% | +2.96% | +1.27% | +2.31% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.33 | +1.02% | +0.19 | 23.46K | 430.02K | 1.57% | 19.61M | +1.59% | +0.61% | -4.87% | -5.46% |
Jpmorgan Active Growth ETFUS JGRO | 85.00 | +1.02% | +0.86 | 520.92K | 44.12M | 0.98% | 6.26B | +3.34% | +5.41% | +15.19% | +4.90% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 42.24 | +1.02% | +0.43 | 348.00 | 14.69K | 0.17% | 16.90M | +2.11% | +3.09% | +8.51% | +16.56% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.63 | +1.02% | +0.33 | 56.58K | 1.84M | 0.80% | 460.08M | +0.96% | +1.43% | +8.98% | +15.22% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 25.55 | +1.02% | +0.26 | 11.52K | 294.26K | 0.47% | 0.00 | +2.35% | +2.97% | 0.00% | +1.87% |
SoFi Social 50 ETFUS SFYF | 46.56 | +1.02% | +0.47 | 5.22K | 242.55K | 0.89% | 27.94M | +3.66% | +4.80% | +21.17% | +7.96% |
Capital Group US Small and Mid Cap ETFUS CGMM | 26.71 | +1.02% | +0.27 | 423.51K | 11.28M | 0.83% | 0.00 | +2.53% | +4.34% | +11.80% | +3.45% |
Estrella ImmunopharmaUS ESLA | 0.9400 | +1.02% | +0.0095 | 18.89K | 16.99K | 7.83% | 34.00M | +0.92% | -3.09% | +1.40% | -21.67% |
Blackstone MortgageUS BXMT | 19.79 | +1.02% | +0.20 | 1.21M | 23.84M | 1.17% | 3.40B | +2.43% | +5.04% | -1.05% | +13.67% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.72 | +1.02% | +0.27 | 240.00 | 6.43K | 0.26% | 12.02M | +0.98% | +1.75% | +12.64% | +14.19% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.61 | +1.02% | +0.38 | 21.84K | 819.29K | 0.62% | 68.07M | +2.69% | +3.23% | +6.27% | +9.95% |
Voyager TherapeuticsUS VYGR | 2.97 | +1.02% | +0.03 | 667.55K | 1.95M | 4.93% | 164.35M | -2.30% | +8.79% | -12.13% | -47.62% |
Euronext CAC Health CareUS FRHC | 144.60 | +1.02% | +1.46 | 144.15K | 20.78M | 2.89% | 8.85B | +2.97% | -13.26% | +9.40% | +10.64% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 37.08 | +1.02% | +0.37 | 29.84K | 1.10M | 0.76% | 468.43M | +2.87% | +6.09% | +11.38% | +1.16% |
Capital Group Core Equity ETFUS CGUS | 36.69 | +1.02% | +0.37 | 1.18M | 43.04M | 0.82% | 0.00 | +2.66% | +5.01% | +9.85% | +4.92% |
Old PointUS OPOF | 39.67 | +1.02% | +0.40 | 17.28K | 684.68K | 1.12% | 202.52M | -1.32% | -0.70% | +32.50% | +52.23% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 60.64 | +1.02% | +0.61 | 189.90K | 11.50M | 0.72% | 4.12B | +1.83% | +2.71% | +5.83% | +1.52% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.11 | +1.02% | +0.12 | 27.48K | 331.21K | 0.80% | 106.57M | -0.36% | +0.50% | -4.80% | -5.77% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 10.93 | +1.02% | +0.11 | 73.27K | 797.15K | 0.92% | 581.31M | +1.39% | +0.37% | -2.84% | -1.26% |