US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nuveen AMT-Free Municipal Income Fund US NEA	10.82	0.00%	0.00	816.16K	8.83M	0.37%	3.24B	+0.09%	-0.18%	-2.87%	-4.08%
Nuveen Dividend Growth ETF US NDVG	33.31	0.00%	0.00	43.00	1.44K	0.00%	0.00	+0.72%	+1.35%	+3.80%	+2.24%
ENDRA Life Sciences Inc US NDRA	3.46	0.00%	0.00	6.43K	22.05K	4.57%	2.55M	+4.22%	+9.15%	-14.57%	-44.73%
Nocera, Inc. US NCRA	1.02	0.00%	0.00	7.46K	7.55K	2.45%	14.65M	+0.99%	-12.82%	0.00%	+20.52%
Nuveen Core Plus Bond ETF US NCPB	24.98	0.00%	0.00	77.70K	1.94M	0.24%	54.96M	+0.64%	+1.03%	-0.30%	+1.11%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
National Bank US NBHC	37.16	0.00%	0.00	229.09K	8.51M	0.65%	1.42B	+4.32%	+0.19%	-4.10%	-13.70%
Neuberger Berman Intermediate Municipal Fund US NBH	9.84	0.00%	0.00	60.14K	592.33K	0.41%	291.44M	0.00%	-1.30%	-5.20%	-4.93%
Neuberger Berman Growth ETF US NBGX	24.78	0.00%	0.00	0.00	0.00	0.00%	11.15M	-0.90%	+1.31%	+8.40%	+2.52%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.76	0.00%	0.00	11.00	557.60	0.00%	53.29M	+0.27%	+1.08%	+0.71%	-1.02%
Neuberger Berman China Equity ETF US NBCE	26.72	0.00%	0.00	0.00	0.00	0.00%	6.33M	0.00%	0.00%	-1.81%	+9.47%
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF US NBCC	26.62	0.00%	0.00	23.00	616.89	0.00%	0.00	+0.08%	+3.63%	+7.21%	+5.61%
NB BANCORP US NBBK	17.08	0.00%	0.00	311.27K	5.32M	1.14%	660.17M	+6.29%	-0.35%	-9.10%	-5.43%
Navistar US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...192 193 194 195 196 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":3.350428,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.278,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEA","nameCN":"Nuveen AMT-Free Municipal Income Fund","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":816157,"market":"US","high":10.83,"low":10.79,"preClose":10.82,"open":10.83,"turnoverRate":0.00273,"peRate":5.665903,"amplitude":0.003697,"marketValue":3235097681.44,"askSize":100,"bidSize":100,"askPrice":11.78,"bidPrice":9.08,"week52High":12.06,"week52Low":10,"changeRate5Day":0.000925,"changeRate20Day":-0.001845,"changeRate60Day":-0.028725,"changeRateWTD":0.001852,"changeRateMTD":-0.003683,"changeRateQTD":-0.033929,"changeRateYTD":-0.04078,"amount":8825728.873559,"eps":1.909669,"lyrEps":1.909669,"lyrPeRate":5.665903,"pbRate":0.873097,"volumeRatio":1.084108,"committee":0,"roa":0.023046,"roe":0.162096,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.081331,"floatMarketCap":3235097681.44,"shortable":3,"shares":298992392,"floatShares":298992392,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:04 EDT","volume":5,"amount":54.1,"timestamp":1750881851183},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDVG","nameCN":"Nuveen Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":33.3092,"close":33.3092,"volume":43,"market":"US","high":33.3092,"low":33.3092,"preClose":33.3092,"open":33.3092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":53.23,"bidPrice":13.4,"week52High":34.39,"week52Low":28.269,"changeRate5Day":0.007169,"changeRate20Day":0.013541,"changeRate60Day":0.038042,"changeRateWTD":0.00937,"changeRateMTD":0.013658,"changeRateQTD":0.038042,"changeRateYTD":0.022407,"amount":1442.851234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":33.3092,"preClose":33.3092,"latestTime":"16:04 EDT","volume":2,"amount":66.9614,"timestamp":1750881853449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDRA","nameCN":"ENDRA Life Sciences Inc","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":6431,"market":"US","high":3.49,"low":3.3319,"preClose":3.46,"open":3.37,"turnoverRate":0.008711,"peRate":0,"amplitude":0.045694,"marketValue":2554760.2,"askSize":100,"bidSize":300,"askPrice":3.82,"bidPrice":3.11,"week52High":197.75,"week52Low":2.9,"changeRate5Day":0.042169,"changeRate20Day":0.091483,"changeRate60Day":-0.145658,"changeRateWTD":0.084639,"changeRateMTD":0.032836,"changeRateQTD":-0.156098,"changeRateYTD":-0.447284,"amount":22047.139092,"eps":-56.940155,"lyrEps":-56.940155,"lyrPeRate":0,"pbRate":1.45746,"volumeRatio":0.222146,"committee":0.5,"roa":-1.443558,"roe":-3.584104,"changeRate5Min":0.038447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554518,"shortable":3,"shares":738370,"floatShares":738300,"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:50 EDT","volume":2,"amount":6.8687,"timestamp":1750895452435},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCRA","nameCN":"Nocera, Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":7457,"market":"US","high":1.02,"low":0.995,"preClose":1.02,"open":1.02,"turnoverRate":0.001248,"peRate":0,"amplitude":0.02451,"marketValue":14654889.78,"askSize":19300,"bidSize":100,"askPrice":1.1,"bidPrice":0.41,"week52High":2.09,"week52Low":0.7,"changeRate5Day":0.009901,"changeRate20Day":-0.128205,"changeRate60Day":0,"changeRateWTD":0.032075,"changeRateMTD":-0.046729,"changeRateQTD":0.02,"changeRateYTD":0.205185,"amount":7550.329307,"eps":-0.167683,"lyrEps":-0.177699,"lyrPeRate":0,"pbRate":3.588467,"volumeRatio":0.133792,"committee":-0.989691,"roa":-0.18199,"roe":-0.534177,"changeRate5Min":0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6092291.7,"shortable":3,"shares":14367539,"floatShares":5972835,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:37 EDT","volume":1,"amount":1.05,"timestamp":1750887468083},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":77703,"market":"US","high":24.9897,"low":24.93,"preClose":24.98,"open":24.96,"turnoverRate":0.03532,"peRate":0,"amplitude":0.00239,"marketValue":54956000,"askSize":100,"bidSize":310,"askPrice":39.66,"bidPrice":21.84,"week52High":26.08,"week52Low":24.25,"changeRate5Day":0.006446,"changeRate20Day":0.010313,"changeRate60Day":-0.002993,"changeRateWTD":0.004827,"changeRateMTD":0.007664,"changeRateQTD":-0.006364,"changeRateYTD":0.011135,"amount":1939729.579359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.297423,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.053243,"floatMarketCap":54956000,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":102,"amount":2547.96,"timestamp":1750881846654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBHC","nameCN":"National Bank","changeRate":0,"change":0,"latestPrice":37.16,"close":37.16,"volume":229088,"market":"US","high":37.22,"low":36.98,"preClose":37.16,"open":37.22,"turnoverRate":0.006157,"peRate":12.853506,"amplitude":0.006459,"marketValue":1415584856.88,"askSize":100,"bidSize":100,"askPrice":40.84,"bidPrice":33.59,"week52High":51.755,"week52Low":32.83,"changeRate5Day":0.043234,"changeRate20Day":0.001887,"changeRate60Day":-0.041032,"changeRateWTD":0.035097,"changeRateMTD":0.027939,"changeRateQTD":-0.029004,"changeRateYTD":-0.137018,"amount":8505397.11499,"eps":2.89104,"lyrEps":3.100781,"lyrPeRate":11.984078,"pbRate":1.064904,"volumeRatio":0.898413,"committee":0,"roa":0.011128,"roe":0.087191,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.031216,"floatMarketCap":1382747791.16,"shortable":3,"shares":38094318,"floatShares":37210651,"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:04 EDT","volume":6404,"amount":237972.64,"timestamp":1750881851275},"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.15999984741211,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.0831,"impliedVolPercentile":0.1928},{"symbol":"NBH","nameCN":"Neuberger Berman Intermediate Municipal Fund","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":60136,"market":"US","high":9.87,"low":9.8292,"preClose":9.84,"open":9.86,"turnoverRate":0.00203,"peRate":5.677625,"amplitude":0.004146,"marketValue":291441700.56,"askSize":200,"bidSize":100,"askPrice":15.74,"bidPrice":7.95,"week52High":11.41,"week52Low":9.4665,"changeRate5Day":0,"changeRate20Day":-0.013039,"changeRate60Day":-0.052023,"changeRateWTD":0.004082,"changeRateMTD":-0.00304,"changeRateQTD":-0.053846,"changeRateYTD":-0.049275,"amount":592331.479218,"eps":1.733119,"lyrEps":1.733119,"lyrPeRate":5.677625,"pbRate":0.827309,"volumeRatio":0.436789,"committee":-0.333333,"roa":0.025269,"roe":0.153553,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.064024,"floatMarketCap":291441700.56,"shortable":3,"shares":29618059,"floatShares":29618059,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.84,"latestTime":"16:04 EDT","volume":1503,"amount":14774.52,"timestamp":1750881851301},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":24.7805,"close":24.7805,"volume":0,"market":"US","high":24.7805,"low":24.7805,"preClose":24.7805,"open":24.7805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11151249.7805,"askSize":100,"bidSize":100,"askPrice":40.53,"bidPrice":10.26,"week52High":25.304,"week52Low":20.01,"changeRate5Day":-0.009018,"changeRate20Day":0.013107,"changeRate60Day":0.08404,"changeRateWTD":0,"changeRateMTD":0.003178,"changeRateQTD":0.08404,"changeRateYTD":0.025208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11151249.7805,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.755,"close":50.755,"volume":11,"market":"US","high":50.755,"low":50.755,"preClose":50.755,"open":50.755,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":53292800.755,"askSize":100,"bidSize":200,"askPrice":80.64,"bidPrice":20.29,"week52High":51.6885,"week52Low":48.76,"changeRate5Day":0.002667,"changeRate20Day":0.010752,"changeRate60Day":0.007096,"changeRateWTD":0,"changeRateMTD":0.007824,"changeRateQTD":0.010854,"changeRateYTD":-0.010238,"amount":557.601986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074024,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.06955,"floatMarketCap":53292800.755,"shortable":3,"shares":1050001,"floatShares":1050001,"postHourTrading":{"tag":"盘后","latestPrice":50.755,"preClose":50.755,"latestTime":"16:04 EDT","volume":3,"amount":152.16,"timestamp":1750881849516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":26.7168,"close":26.7168,"volume":0,"market":"US","high":26.7168,"low":26.7168,"preClose":26.7168,"open":26.7168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331721.2992,"askSize":100,"bidSize":100,"askPrice":43.47,"bidPrice":11,"week52High":32.33,"week52Low":21.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01809,"changeRateYTD":0.094726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.010855,"floatMarketCap":6331721.2992,"shortable":3,"shares":236994,"floatShares":236994,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCC","nameCN":"NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF","changeRate":0,"change":0,"latestPrice":26.6165,"close":26.6165,"volume":23,"market":"US","high":26.6165,"low":26.6165,"preClose":26.6165,"open":26.6165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":10.75,"week52High":26.95,"week52Low":22.01,"changeRate5Day":0.000771,"changeRate20Day":0.036335,"changeRate60Day":0.072053,"changeRateWTD":0.000771,"changeRateMTD":0.036335,"changeRateQTD":0.072053,"changeRateYTD":0.056093,"amount":616.893509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.6165,"preClose":26.6165,"latestTime":"16:04 EDT","volume":2,"amount":53.4378,"timestamp":1750881847200},"overnightTrading":{"tag":"夜盘","latestPrice":26.616500854492188,"preClose":26.616500854492188,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBBK","nameCN":"NB BANCORP","changeRate":0,"change":0,"latestPrice":17.08,"close":17.08,"volume":311273,"market":"US","high":17.155,"low":16.96,"preClose":17.08,"open":17.08,"turnoverRate":0.00853,"peRate":14.506453,"amplitude":0.011417,"marketValue":660166834.32,"askSize":100,"bidSize":100,"askPrice":19.11,"bidPrice":15.16,"week52High":21.05,"week52Low":14.25,"changeRate5Day":0.06285,"changeRate20Day":-0.003501,"changeRate60Day":-0.091006,"changeRateWTD":0.049785,"changeRateMTD":0.01365,"changeRateQTD":-0.054787,"changeRateYTD":-0.054264,"amount":5316392.608601,"eps":1.177407,"lyrEps":1.070047,"lyrPeRate":15.961916,"pbRate":0.892587,"volumeRatio":0.777584,"committee":0,"roa":0.009321,"roe":0.062578,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623264572,"shortable":3,"shares":38651454,"floatShares":36490900,"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:03 EDT","volume":6494,"amount":110917.52,"timestamp":1750881808296},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.2356,"impliedVolPercentile":0.5582},{"symbol":"NAV","nameCN":"Navistar","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.91377,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0.2069},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":197362782,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0}]}}}