US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	654.74M	0.00%	0.00%	+2.28%	+7.61%
Playstudios, Inc. US MYPS	1.38	0.00%	0.00	208.13K	285.32K	5.07%	173.74M	-1.43%	-2.13%	+5.34%	-25.81%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.42	0.00%	0.00	437.00	10.67K	0.04%	8.55M	+0.29%	+0.23%	+0.02%	-0.87%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.41	0.00%	0.00	0.00	0.00	0.00%	4.88M	+0.26%	+0.14%	-0.39%	-0.85%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.58	0.00%	0.00	0.00	0.00	0.00%	4.92M	+0.27%	+0.18%	-0.75%	-0.89%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.82	0.00%	0.00	201.00	4.99K	0.02%	4.96M	+0.12%	-0.06%	-0.14%	-0.42%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	24.57	0.00%	0.00	3.00	73.62	0.00%	6.14M	+0.90%	+2.08%	+0.94%	+2.25%
SPDR SSGA My2032 Corporate Bond ETF US MYCL	24.54	0.00%	0.00	3.00	73.61	0.00%	6.13M	+0.68%	+1.64%	+0.70%	+1.96%
SPDR SSGA My2031 Corporate Bond ETF US MYCK	24.79	0.00%	0.00	3.00	74.31	0.00%	6.20M	+0.88%	+1.56%	+0.87%	+2.53%
SPDR SSGA My2026 Corporate Bond ETF US MYCF	25.07	0.00%	0.00	1.44K	36.10K	0.11%	33.84M	+0.24%	0.00%	-0.04%	+0.62%
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN US MVRL	14.46	0.00%	0.00	155.00	2.24K	0.00%	21.69M	+2.82%	+3.08%	-12.62%	-8.77%
VanEck Morningstar Wide Moat Value ETF US MVAL	31.78	0.00%	0.00	3.00	95.72	0.00%	4.77M	+0.70%	+2.22%	+1.12%	-1.36%
TCW Multisector Credit Income ETF US MUSE	49.78	0.00%	0.00	5.00	250.47	0.00%	49.78M	0.00%	+0.26%	-0.58%	-0.04%
Invesco International Growth Etf US MTRA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.52%	0.00%	0.00%	-0.71%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Maris Tech Ltd. US MTEK	2.81	0.00%	0.00	155.04K	439.30K	13.17%	22.43M	-1.06%	+35.10%	+8.91%	-44.25%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Midland States US MSBI	17.10	0.00%	0.00	99.33K	1.70M	0.94%	367.70M	+5.56%	+0.94%	-1.16%	-29.92%
ProShares Merger ETF US MRGR	42.03	0.00%	0.00	122.00	5.12K	0.00%	10.51M	-0.21%	+0.36%	+0.73%	+2.51%
BlackRock MuniYield Quality II US MQT	9.53	0.00%	0.00	65.80K	627.47K	0.84%	211.13M	+0.32%	-1.14%	-4.70%	-3.35%

1 ...193 194 195 196 197 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654736845.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010582,"changeRateYTD":0.076056,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":1.574083,"volumeRatio":1.061234,"roa":0.004945,"roe":-0.087059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133530430.2,"shortable":3,"shares":85698540,"floatShares":17477805,"impliedVol":0.3916,"impliedVolPercentile":0.1137},{"symbol":"MYPS","nameCN":"Playstudios, Inc.","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":208125,"market":"US","high":1.4,"low":1.33,"preClose":1.38,"open":1.38,"turnoverRate":0.002332,"peRate":0,"amplitude":0.050725,"marketValue":173736652.5,"askSize":4,"bidSize":100,"askPrice":1.5,"bidPrice":1.16,"week52High":2.29,"week52Low":1.14,"changeRate5Day":-0.014286,"changeRate20Day":-0.021277,"changeRate60Day":0.053435,"changeRateWTD":-0.014286,"changeRateMTD":0.029851,"changeRateQTD":0.086614,"changeRateYTD":-0.258065,"amount":285323.581472,"eps":-0.244368,"lyrEps":-0.221627,"lyrPeRate":0,"pbRate":0.711796,"volumeRatio":0.760609,"committee":0.923077,"roa":-0.013957,"roe":-0.116431,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123160904.16,"shortable":3,"shares":125896125,"floatShares":89247032,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.38,"latestTime":"19:31 EDT","volume":12315,"amount":16998.02,"timestamp":1750894284138},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.0638,"impliedVolPercentile":0.0241},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":437,"market":"US","high":24.42,"low":24.41,"preClose":24.42,"open":24.42,"turnoverRate":0.001249,"peRate":0,"amplitude":0.00041,"marketValue":8547000,"askSize":200,"bidSize":310,"askPrice":39.07,"bidPrice":21.37,"week52High":25.08,"week52Low":23.97,"changeRate5Day":0.002875,"changeRate20Day":0.002257,"changeRate60Day":0.000205,"changeRateWTD":0.002875,"changeRateMTD":0.002463,"changeRateQTD":0.000205,"changeRateYTD":-0.008727,"amount":10669.539606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.361542,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.021704,"floatMarketCap":8547000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":0,"market":"US","high":24.41,"low":24.41,"preClose":24.41,"open":24.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4882000,"askSize":100,"bidSize":100,"askPrice":29.71,"bidPrice":19.55,"week52High":25.08,"week52Low":24,"changeRate5Day":0.002621,"changeRate20Day":0.001436,"changeRate60Day":-0.003877,"changeRateWTD":0.002621,"changeRateMTD":0.001641,"changeRateQTD":-0.003877,"changeRateYTD":-0.00853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.021712,"floatMarketCap":4882000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":0,"market":"US","high":24.575,"low":24.575,"preClose":24.575,"open":24.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4915000,"askSize":100,"bidSize":100,"askPrice":29.89,"bidPrice":19.7,"week52High":25.08,"week52Low":24.34,"changeRate5Day":0.002652,"changeRate20Day":0.001834,"changeRate60Day":-0.007472,"changeRateWTD":0.001222,"changeRateMTD":0.001426,"changeRateQTD":-0.007472,"changeRateYTD":-0.008873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.021974,"floatMarketCap":4915000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":201,"market":"US","high":24.82,"low":24.815,"preClose":24.815,"open":24.82,"turnoverRate":0.001005,"peRate":0,"amplitude":0.000201,"marketValue":4963000,"askSize":200,"bidSize":310,"askPrice":39.7,"bidPrice":21.8,"week52High":25.1499,"week52Low":24.65,"changeRate5Day":0.00121,"changeRate20Day":-0.000644,"changeRate60Day":-0.001408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001408,"changeRateYTD":-0.004213,"amount":4988.814955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199049,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.020552,"floatMarketCap":4963000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCM","nameCN":"SPDR SSGA My2033 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.57,"close":24.57,"volume":3,"market":"US","high":24.57,"low":24.57,"preClose":24.57,"open":24.57,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6142500,"askSize":200,"bidSize":310,"askPrice":39.28,"bidPrice":21.37,"week52High":25.0613,"week52Low":23.52,"changeRate5Day":0.009035,"changeRate20Day":0.020794,"changeRate60Day":0.009441,"changeRateWTD":0.005937,"changeRateMTD":0.016335,"changeRateQTD":0.009441,"changeRateYTD":0.022531,"amount":73.620598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004294,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03256,"floatMarketCap":6142500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:04 EDT","volume":2,"amount":49.1006,"timestamp":1750881851559},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCL","nameCN":"SPDR SSGA My2032 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.5366,"close":24.5366,"volume":3,"market":"US","high":24.5366,"low":24.5366,"preClose":24.5366,"open":24.5366,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6134150,"askSize":200,"bidSize":310,"askPrice":39.25,"bidPrice":21.37,"week52High":25.06,"week52Low":23.62,"changeRate5Day":0.006824,"changeRate20Day":0.016429,"changeRate60Day":0.007043,"changeRateWTD":0.005747,"changeRateMTD":0.013034,"changeRateQTD":0.006266,"changeRateYTD":0.019635,"amount":73.608398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002713,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031789,"floatMarketCap":6134150,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":24.5366,"preClose":24.5366,"latestTime":"16:04 EDT","volume":2,"amount":49.0734,"timestamp":1750881852139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCK","nameCN":"SPDR SSGA My2031 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.7906,"close":24.7906,"volume":3,"market":"US","high":24.7906,"low":24.7906,"preClose":24.7906,"open":24.7906,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6197650,"askSize":200,"bidSize":310,"askPrice":39.64,"bidPrice":21.59,"week52High":25.0613,"week52Low":23.81,"changeRate5Day":0.008781,"changeRate20Day":0.015592,"changeRate60Day":0.008662,"changeRateWTD":0.005296,"changeRateMTD":0.008297,"changeRateQTD":0.009389,"changeRateYTD":0.025265,"amount":74.310802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006986,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.03106,"floatMarketCap":6197650,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":24.7906,"preClose":24.7906,"latestTime":"16:04 EDT","volume":2,"amount":49.5558,"timestamp":1750881845804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCF","nameCN":"SPDR SSGA My2026 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":1440,"market":"US","high":25.0899,"low":25.0632,"preClose":25.07,"open":25.07,"turnoverRate":0.001067,"peRate":0,"amplitude":0.001065,"marketValue":33844500,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":20.14,"week52High":27.47,"week52Low":24.09,"changeRate5Day":0.002399,"changeRate20Day":0,"changeRate60Day":-0.000399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000399,"changeRateYTD":0.006221,"amount":36103.282471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.030714,"floatMarketCap":33844500,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.15,"timestamp":1750881848820},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVRL","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","changeRate":0,"change":0,"latestPrice":14.4617,"close":14.4617,"volume":155,"market":"US","high":14.4617,"low":14.4617,"preClose":14.4617,"open":14.4617,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":21692550,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":13.65,"week52High":19.21,"week52Low":11.78,"changeRate5Day":0.028234,"changeRate20Day":0.03077,"changeRate60Day":-0.126181,"changeRateWTD":0.015098,"changeRateMTD":0.032558,"changeRateQTD":-0.11116,"changeRateYTD":-0.087676,"amount":2241.945977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027014,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.21021,"floatMarketCap":21692550,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":14.4617,"preClose":14.4617,"latestTime":"17:16 EDT","volume":12,"amount":165.2332,"timestamp":1750886169428},"overnightTrading":{"tag":"夜盘","latestPrice":14.461700439453125,"preClose":14.461700439453125,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":31.7779,"close":31.7779,"volume":3,"market":"US","high":31.7779,"low":31.7779,"preClose":31.7779,"open":31.7779,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":4766685,"askSize":200,"bidSize":200,"askPrice":51.1,"bidPrice":12.78,"week52High":34.392,"week52Low":27.4031,"changeRate5Day":0.007,"changeRate20Day":0.022195,"changeRate60Day":0.01123,"changeRateWTD":0.007,"changeRateMTD":0.019774,"changeRateQTD":0.01123,"changeRateYTD":-0.013562,"amount":95.719997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.009755,"floatMarketCap":4766685,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.7785,"close":49.7785,"volume":5,"market":"US","high":49.7785,"low":49.7785,"preClose":49.7785,"open":49.7785,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49778500,"askSize":200,"bidSize":200,"askPrice":80.14,"bidPrice":20.04,"week52High":50.55,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0.002598,"changeRate60Day":-0.005822,"changeRateWTD":0,"changeRateMTD":0.002598,"changeRateQTD":-0.006383,"changeRateYTD":-0.000428,"amount":250.472107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.272738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.034553,"floatMarketCap":49778500,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":49.7785,"preClose":49.7785,"latestTime":"16:04 EDT","volume":3,"amount":150.2664,"timestamp":1750881854181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Etf","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":0,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":39.92,"bidPrice":9.99,"week52High":25.33,"week52Low":24.4375,"changeRate5Day":0.005224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029156,"changeRateMTD":-0.007106,"changeRateQTD":-0.007106,"changeRateYTD":-0.007106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":1.879535,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTEK","nameCN":"Maris Tech Ltd.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":155037,"market":"US","high":3.02,"low":2.65,"preClose":2.81,"open":2.87,"turnoverRate":0.034413,"peRate":0,"amplitude":0.131673,"marketValue":22433817.65,"askSize":100,"bidSize":1132,"askPrice":3.37,"bidPrice":2.73,"week52High":6.47,"week52Low":1.2,"changeRate5Day":-0.010563,"changeRate20Day":0.350962,"changeRate60Day":0.089147,"changeRateWTD":-0.180758,"changeRateMTD":0.313084,"changeRateQTD":0.306977,"changeRateYTD":-0.44246,"amount":439297.288342,"eps":-0.156288,"lyrEps":-0.156288,"lyrPeRate":0,"pbRate":3.85789,"volumeRatio":0.658337,"committee":0.837662,"roa":-0.079697,"roe":-0.194167,"changeRate5Min":-0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12659443.4,"shortable":3,"shares":7983565,"floatShares":4505140,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.81,"latestTime":"17:31 EDT","volume":566,"amount":1612.58,"timestamp":1750887095278},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0.87559,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSBI","nameCN":"Midland States","changeRate":0,"change":0,"latestPrice":17.1,"close":17.1,"volume":99329,"market":"US","high":17.165,"low":17.005,"preClose":17.1,"open":17.1,"turnoverRate":0.004942,"peRate":0,"amplitude":0.009357,"marketValue":367701915.6,"askSize":5,"bidSize":60,"askPrice":18.89,"bidPrice":15,"week52High":28.08,"week52Low":14.79,"changeRate5Day":0.055556,"changeRate20Day":0.009445,"changeRate60Day":-0.011561,"changeRateWTD":0.046512,"changeRateMTD":0.013033,"changeRateQTD":-0.001168,"changeRateYTD":-0.29918,"amount":1697570.705618,"eps":-1.021188,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.580122,"volumeRatio":0.609327,"committee":0.846154,"roa":-0.001637,"roe":-0.016303,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.072515,"floatMarketCap":343719729.9,"shortable":3,"shares":21503036,"floatShares":20100569,"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:04 EDT","volume":4879,"amount":83430.9,"timestamp":1750881851599},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.2118,"impliedVolPercentile":0.4378},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":42.033207,"close":42.033207,"volume":122,"market":"US","high":42.033207,"low":42.033207,"preClose":42.033207,"open":42.033207,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":10508343.7832,"askSize":200,"bidSize":3,"askPrice":67.2,"bidPrice":34.43,"week52High":45.62,"week52Low":39.7699,"changeRate5Day":-0.002061,"changeRate20Day":0.003641,"changeRate60Day":0.007251,"changeRateWTD":-0.003735,"changeRateMTD":0.00283,"changeRateQTD":0.007251,"changeRateYTD":0.02513,"amount":5124.480751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195388,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.032355,"floatMarketCap":10508343.783207,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":42.033207,"preClose":42.033207,"latestTime":"16:04 EDT","volume":2,"amount":84.0082,"timestamp":1750881849976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQT","nameCN":"BlackRock MuniYield Quality II","changeRate":0,"change":0,"latestPrice":9.53,"close":9.53,"volume":65804,"market":"US","high":9.58,"low":9.5,"preClose":9.53,"open":9.5,"turnoverRate":0,"peRate":60.723072,"amplitude":0.008395,"marketValue":211134405.36,"askSize":515,"bidSize":100,"askPrice":9.64,"bidPrice":8.67,"week52High":11,"week52Low":9.05,"changeRate5Day":0.003158,"changeRate20Day":-0.011411,"changeRate60Day":-0.047,"changeRateWTD":0.00105,"changeRateMTD":-0.003138,"changeRateQTD":-0.047,"changeRateYTD":-0.033469,"amount":627470.374062,"eps":0.156942,"lyrEps":0.44479,"lyrPeRate":21.425841,"pbRate":0.842453,"volumeRatio":1.149435,"committee":-0.674797,"roa":0.024984,"roe":0.013609,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.062539,"floatMarketCap":0,"shortable":3,"shares":22154712,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"16:04 EDT","volume":2,"amount":19.06,"timestamp":1750881849718},"impliedVol":0,"impliedVolPercentile":0}]}}}